MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:41:29 | - | 106,400 |
17.09.24 13:38:28 | - | 106,400 |
17.09.24 13:35:28 | - | 106,400 |
17.09.24 13:32:28 | - | 106,400 |
17.09.24 13:29:28 | - | 106,400 |
17.09.24 13:26:27 | - | 106,400 |
17.09.24 13:23:27 | - | 106,400 |
17.09.24 13:20:27 | - | 106,400 |
17.09.24 13:17:26 | - | 106,400 |
17.09.24 13:17:24 | - | 106,200 |
17.09.24 13:12:13 | - | 106,400 |
17.09.24 13:09:13 | - | 106,400 |
17.09.24 13:09:12 | - | 106,200 |
17.09.24 13:08:57 | - | 106,400 |
17.09.24 13:05:57 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:02:56 | - | 106,400 |
17.09.24 13:02:42 | - | 106,200 |
17.09.24 13:01:53 | - | 106,000 |
17.09.24 13:00:14 | - | 106,200 |
17.09.24 13:00:07 | - | 106,200 |
17.09.24 13:00:04 | - | 106,200 |
17.09.24 12:57:39 | - | 106,200 |
17.09.24 12:54:39 | - | 106,200 |
17.09.24 12:51:39 | - | 106,200 |
17.09.24 12:48:39 | - | 106,200 |
17.09.24 12:45:39 | - | 106,200 |
17.09.24 12:44:16 | - | 106,200 |
17.09.24 12:41:23 | - | 106,200 |
17.09.24 12:38:22 | - | 106,200 |
17.09.24 12:35:22 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:32:22 | - | 106,200 |
17.09.24 12:29:22 | - | 106,200 |
17.09.24 12:26:22 | - | 106,200 |
17.09.24 12:24:29 | - | 106,200 |
17.09.24 12:21:28 | - | 106,200 |
17.09.24 12:18:28 | - | 106,200 |
17.09.24 12:15:28 | - | 106,200 |
17.09.24 12:12:28 | - | 106,200 |
17.09.24 12:09:28 | - | 106,200 |
17.09.24 12:06:27 | - | 106,200 |
17.09.24 12:05:01 | - | 106,000 |
17.09.24 12:03:09 | - | 106,000 |
17.09.24 12:00:09 | - | 106,000 |
17.09.24 11:57:08 | - | 106,000 |
17.09.24 11:54:08 | - | 106,000 |