MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:36 | - | 106,800 |
18.09.24 16:40:34 | - | 106,800 |
18.09.24 16:40:30 | - | 106,800 |
18.09.24 16:39:56 | - | 106,800 |
18.09.24 16:38:51 | - | 106,800 |
18.09.24 16:38:50 | - | 106,800 |
18.09.24 16:38:38 | - | 106,800 |
18.09.24 16:38:32 | - | 106,800 |
18.09.24 16:37:17 | - | 106,800 |
18.09.24 16:37:15 | - | 106,800 |
18.09.24 16:37:10 | - | 106,800 |
18.09.24 16:37:09 | - | 106,800 |
18.09.24 16:35:30 | - | 106,800 |
18.09.24 16:35:21 | - | 106,800 |
18.09.24 16:34:46 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:04 | - | 106,800 |
18.09.24 16:34:01 | - | 106,800 |
18.09.24 16:33:58 | - | 106,800 |
18.09.24 16:33:57 | - | 106,800 |
18.09.24 16:33:56 | - | 106,800 |
18.09.24 16:33:55 | - | 106,800 |
18.09.24 16:33:45 | - | 106,800 |
18.09.24 16:32:02 | - | 106,800 |
18.09.24 16:31:50 | - | 106,800 |
18.09.24 16:31:35 | - | 106,800 |
18.09.24 16:31:35 | - | 106,600 |
18.09.24 16:30:38 | - | 106,600 |
18.09.24 16:29:28 | - | 106,800 |
18.09.24 16:28:56 | - | 106,800 |
18.09.24 16:26:28 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:09 | - | 106,800 |
18.09.24 16:26:07 | - | 106,800 |
18.09.24 16:26:04 | - | 106,800 |
18.09.24 16:25:55 | - | 106,800 |
18.09.24 16:25:54 | - | 106,800 |
18.09.24 16:25:51 | - | 106,800 |
18.09.24 16:25:50 | - | 106,800 |
18.09.24 16:25:34 | - | 106,800 |
18.09.24 16:25:25 | - | 106,800 |
18.09.24 16:25:23 | - | 106,800 |
18.09.24 16:25:22 | - | 106,800 |
18.09.24 16:25:21 | - | 106,800 |
18.09.24 16:25:16 | - | 106,800 |
18.09.24 16:25:02 | - | 106,800 |
18.09.24 16:25:01 | - | 106,800 |