MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:33 | - | 106,200 |
18.09.24 16:03:10 | - | 106,200 |
18.09.24 16:03:02 | - | 106,200 |
18.09.24 16:02:47 | - | 106,200 |
18.09.24 16:02:45 | - | 106,200 |
18.09.24 16:02:25 | - | 106,200 |
18.09.24 16:01:35 | - | 106,200 |
18.09.24 16:01:18 | - | 106,200 |
18.09.24 16:01:00 | - | 106,200 |
18.09.24 16:00:33 | - | 106,200 |
18.09.24 16:00:29 | - | 106,400 |
18.09.24 15:59:20 | - | 106,200 |
18.09.24 15:59:09 | - | 106,400 |
18.09.24 15:58:35 | - | 106,200 |
18.09.24 15:57:22 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:21 | - | 106,200 |
18.09.24 15:57:13 | - | 106,000 |
18.09.24 15:57:13 | - | 106,000 |
18.09.24 15:57:04 | - | 106,000 |
18.09.24 15:56:30 | - | 106,000 |
18.09.24 15:54:26 | - | 106,000 |
18.09.24 15:54:19 | - | 106,000 |
18.09.24 15:52:58 | - | 106,000 |
18.09.24 15:52:56 | - | 106,000 |
18.09.24 15:52:54 | - | 106,000 |
18.09.24 15:52:53 | - | 106,000 |
18.09.24 15:52:48 | - | 106,000 |
18.09.24 15:52:44 | - | 106,000 |
18.09.24 15:52:35 | - | 106,000 |
18.09.24 15:52:19 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:47 | - | 106,000 |
18.09.24 15:51:45 | - | 105,800 |
18.09.24 15:51:33 | - | 106,000 |
18.09.24 15:51:32 | - | 105,800 |
18.09.24 15:51:31 | - | 106,000 |
18.09.24 15:51:00 | - | 105,800 |
18.09.24 15:50:58 | - | 105,800 |
18.09.24 15:49:36 | - | 105,800 |
18.09.24 15:49:10 | - | 105,800 |
18.09.24 15:48:25 | - | 105,800 |
18.09.24 15:47:48 | - | 105,800 |
18.09.24 15:47:38 | - | 106,000 |
18.09.24 15:47:26 | - | 105,800 |
18.09.24 15:47:07 | - | 106,000 |
18.09.24 15:47:01 | - | 106,000 |