MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:16 | - | 106,800 |
18.09.24 16:25:02 | - | 106,800 |
18.09.24 16:25:01 | - | 106,800 |
18.09.24 16:24:45 | - | 106,800 |
18.09.24 16:24:43 | - | 106,800 |
18.09.24 16:24:38 | - | 106,800 |
18.09.24 16:23:00 | - | 106,800 |
18.09.24 16:22:59 | - | 106,800 |
18.09.24 16:20:54 | - | 106,600 |
18.09.24 16:20:31 | - | 106,800 |
18.09.24 16:20:29 | - | 106,800 |
18.09.24 16:20:25 | - | 106,600 |
18.09.24 16:20:22 | - | 106,600 |
18.09.24 16:18:15 | - | 106,600 |
18.09.24 16:18:03 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:00 | - | 106,600 |
18.09.24 16:17:52 | - | 106,600 |
18.09.24 16:17:12 | - | 106,600 |
18.09.24 16:14:42 | - | 106,800 |
18.09.24 16:14:09 | - | 106,600 |
18.09.24 16:12:04 | - | 106,800 |
18.09.24 16:12:02 | - | 106,800 |
18.09.24 16:11:57 | - | 106,600 |
18.09.24 16:11:54 | - | 106,800 |
18.09.24 16:11:53 | - | 106,600 |
18.09.24 16:10:23 | - | 106,800 |
18.09.24 16:09:46 | - | 106,600 |
18.09.24 16:08:56 | - | 106,600 |
18.09.24 16:08:54 | - | 106,600 |
18.09.24 16:08:07 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:04 | - | 106,600 |
18.09.24 16:07:38 | - | 106,400 |
18.09.24 16:07:35 | - | 106,600 |
18.09.24 16:07:34 | - | 106,400 |
18.09.24 16:07:23 | - | 106,600 |
18.09.24 16:06:54 | - | 106,400 |
18.09.24 16:05:25 | - | 106,400 |
18.09.24 16:05:24 | - | 106,400 |
18.09.24 16:05:05 | - | 106,200 |
18.09.24 16:05:03 | - | 106,200 |
18.09.24 16:05:00 | - | 106,200 |
18.09.24 16:04:51 | - | 106,200 |
18.09.24 16:03:58 | - | 106,200 |
18.09.24 16:03:37 | - | 106,200 |
18.09.24 16:03:35 | - | 106,200 |