MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:19 | - | 106,000 |
18.09.24 15:51:47 | - | 106,000 |
18.09.24 15:51:45 | - | 105,800 |
18.09.24 15:51:33 | - | 106,000 |
18.09.24 15:51:32 | - | 105,800 |
18.09.24 15:51:31 | - | 106,000 |
18.09.24 15:51:00 | - | 105,800 |
18.09.24 15:50:58 | - | 105,800 |
18.09.24 15:49:36 | - | 105,800 |
18.09.24 15:49:10 | - | 105,800 |
18.09.24 15:48:25 | - | 105,800 |
18.09.24 15:47:48 | - | 105,800 |
18.09.24 15:47:38 | - | 106,000 |
18.09.24 15:47:26 | - | 105,800 |
18.09.24 15:47:07 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:01 | - | 106,000 |
18.09.24 15:46:23 | - | 106,000 |
18.09.24 15:46:20 | - | 106,000 |
18.09.24 15:45:45 | - | 106,000 |
18.09.24 15:45:42 | - | 106,000 |
18.09.24 15:45:31 | - | 106,000 |
18.09.24 15:45:29 | - | 106,000 |
18.09.24 15:45:28 | - | 106,000 |
18.09.24 15:44:54 | - | 106,000 |
18.09.24 15:44:14 | - | 106,200 |
18.09.24 15:44:13 | - | 106,000 |
18.09.24 15:44:06 | - | 106,000 |
18.09.24 15:43:58 | - | 106,000 |
18.09.24 15:43:49 | - | 106,000 |
18.09.24 15:43:49 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:28 | - | 106,000 |
18.09.24 15:43:05 | - | 106,000 |
18.09.24 15:43:04 | - | 106,200 |
18.09.24 15:43:03 | - | 106,000 |
18.09.24 15:43:03 | - | 106,200 |
18.09.24 15:43:01 | - | 106,000 |
18.09.24 15:42:59 | - | 106,200 |
18.09.24 15:42:57 | - | 106,000 |
18.09.24 15:41:30 | - | 106,200 |
18.09.24 15:40:57 | - | 106,200 |
18.09.24 15:40:56 | - | 106,400 |
18.09.24 15:40:56 | - | 106,200 |
18.09.24 15:40:27 | - | 106,400 |
18.09.24 15:40:24 | - | 106,400 |
18.09.24 15:39:40 | - | 106,400 |