MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:20 | - | 106,000 |
18.09.24 15:45:45 | - | 106,000 |
18.09.24 15:45:42 | - | 106,000 |
18.09.24 15:45:31 | - | 106,000 |
18.09.24 15:45:29 | - | 106,000 |
18.09.24 15:45:28 | - | 106,000 |
18.09.24 15:44:54 | - | 106,000 |
18.09.24 15:44:14 | - | 106,200 |
18.09.24 15:44:13 | - | 106,000 |
18.09.24 15:44:06 | - | 106,000 |
18.09.24 15:43:58 | - | 106,000 |
18.09.24 15:43:49 | - | 106,000 |
18.09.24 15:43:49 | - | 106,000 |
18.09.24 15:43:28 | - | 106,000 |
18.09.24 15:43:05 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:04 | - | 106,200 |
18.09.24 15:43:03 | - | 106,000 |
18.09.24 15:43:03 | - | 106,200 |
18.09.24 15:43:01 | - | 106,000 |
18.09.24 15:42:59 | - | 106,200 |
18.09.24 15:42:57 | - | 106,000 |
18.09.24 15:41:30 | - | 106,200 |
18.09.24 15:40:57 | - | 106,200 |
18.09.24 15:40:56 | - | 106,400 |
18.09.24 15:40:56 | - | 106,200 |
18.09.24 15:40:27 | - | 106,400 |
18.09.24 15:40:24 | - | 106,400 |
18.09.24 15:39:40 | - | 106,400 |
18.09.24 15:39:40 | - | 106,200 |
18.09.24 15:39:36 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:36 | - | 106,200 |
18.09.24 15:39:33 | - | 106,400 |
18.09.24 15:39:32 | - | 106,400 |
18.09.24 15:39:19 | - | 106,400 |
18.09.24 15:39:09 | - | 106,400 |
18.09.24 15:39:06 | - | 106,400 |
18.09.24 15:38:59 | - | 106,400 |
18.09.24 15:38:57 | - | 106,400 |
18.09.24 15:38:51 | - | 106,400 |
18.09.24 15:38:03 | - | 106,400 |
18.09.24 15:38:03 | - | 106,600 |
18.09.24 15:38:03 | - | 106,400 |
18.09.24 15:37:42 | - | 106,600 |
18.09.24 15:37:40 | - | 106,400 |
18.09.24 15:37:39 | - | 106,600 |