MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:52 | - | 106,800 |
18.09.24 16:49:52 | - | 107,000 |
18.09.24 16:49:39 | - | 106,800 |
18.09.24 16:49:25 | - | 107,000 |
18.09.24 16:49:24 | - | 107,000 |
18.09.24 16:47:03 | - | 106,800 |
18.09.24 16:46:58 | - | 106,800 |
18.09.24 16:46:51 | - | 106,800 |
18.09.24 16:46:42 | - | 106,800 |
18.09.24 16:45:31 | - | 106,800 |
18.09.24 16:45:29 | - | 106,800 |
18.09.24 16:45:24 | - | 106,800 |
18.09.24 16:45:21 | - | 106,800 |
18.09.24 16:45:19 | - | 106,800 |
18.09.24 16:45:18 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:17 | - | 106,800 |
18.09.24 16:45:14 | - | 106,800 |
18.09.24 16:45:12 | - | 106,800 |
18.09.24 16:45:11 | - | 106,800 |
18.09.24 16:44:52 | - | 106,800 |
18.09.24 16:44:45 | - | 106,800 |
18.09.24 16:44:43 | - | 106,800 |
18.09.24 16:44:42 | - | 106,800 |
18.09.24 16:44:18 | - | 106,800 |
18.09.24 16:44:06 | - | 106,800 |
18.09.24 16:44:03 | - | 106,800 |
18.09.24 16:43:32 | - | 106,800 |
18.09.24 16:40:43 | - | 106,800 |
18.09.24 16:40:36 | - | 106,800 |
18.09.24 16:40:34 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:30 | - | 106,800 |
18.09.24 16:39:56 | - | 106,800 |
18.09.24 16:38:51 | - | 106,800 |
18.09.24 16:38:50 | - | 106,800 |
18.09.24 16:38:38 | - | 106,800 |
18.09.24 16:38:32 | - | 106,800 |
18.09.24 16:37:17 | - | 106,800 |
18.09.24 16:37:15 | - | 106,800 |
18.09.24 16:37:10 | - | 106,800 |
18.09.24 16:37:09 | - | 106,800 |
18.09.24 16:35:30 | - | 106,800 |
18.09.24 16:35:21 | - | 106,800 |
18.09.24 16:34:46 | - | 106,800 |
18.09.24 16:34:04 | - | 106,800 |
18.09.24 16:34:01 | - | 106,800 |