MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:27:05 | - | 107,000 |
18.09.24 18:25:01 | - | 106,800 |
18.09.24 18:24:34 | - | 106,800 |
18.09.24 18:24:32 | - | 107,000 |
18.09.24 18:22:59 | - | 106,800 |
18.09.24 18:22:22 | - | 106,800 |
18.09.24 18:21:33 | - | 106,800 |
18.09.24 18:20:41 | - | 106,800 |
18.09.24 18:20:17 | - | 106,800 |
18.09.24 18:20:05 | - | 106,800 |
18.09.24 18:20:05 | - | 106,800 |
18.09.24 18:20:03 | - | 106,800 |
18.09.24 18:20:01 | - | 106,800 |
18.09.24 18:19:39 | - | 106,800 |
18.09.24 18:19:38 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:34 | - | 106,800 |
18.09.24 18:19:30 | - | 106,800 |
18.09.24 18:19:17 | - | 106,800 |
18.09.24 18:19:11 | - | 106,800 |
18.09.24 18:19:09 | - | 106,800 |
18.09.24 18:17:15 | - | 106,800 |
18.09.24 18:17:04 | - | 106,800 |
18.09.24 18:16:51 | - | 106,800 |
18.09.24 18:16:47 | - | 106,800 |
18.09.24 18:16:46 | - | 106,800 |
18.09.24 18:16:45 | - | 106,800 |
18.09.24 18:15:50 | - | 106,800 |
18.09.24 18:15:26 | - | 106,800 |
18.09.24 18:15:17 | - | 106,800 |
18.09.24 18:14:47 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:12:25 | - | 106,800 |
18.09.24 18:12:21 | - | 106,800 |
18.09.24 18:12:17 | - | 106,800 |
18.09.24 18:12:16 | - | 106,800 |
18.09.24 18:12:15 | - | 106,800 |
18.09.24 18:12:13 | - | 106,800 |
18.09.24 18:12:12 | - | 106,800 |
18.09.24 18:12:07 | - | 106,800 |
18.09.24 18:11:52 | - | 106,800 |
18.09.24 18:11:45 | - | 106,800 |
18.09.24 18:11:41 | - | 106,800 |
18.09.24 18:11:39 | - | 106,800 |
18.09.24 18:11:25 | - | 106,800 |
18.09.24 18:11:23 | - | 106,800 |
18.09.24 18:11:11 | - | 106,800 |