MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:47:18 | - | 107,000 |
18.09.24 18:46:59 | - | 107,200 |
18.09.24 18:46:57 | - | 107,000 |
18.09.24 18:46:56 | - | 107,200 |
18.09.24 18:46:21 | - | 107,000 |
18.09.24 18:46:15 | - | 107,200 |
18.09.24 18:46:14 | - | 107,000 |
18.09.24 18:46:13 | - | 107,200 |
18.09.24 18:45:45 | - | 107,000 |
18.09.24 18:45:42 | - | 107,200 |
18.09.24 18:45:15 | - | 107,000 |
18.09.24 18:45:14 | - | 107,200 |
18.09.24 18:45:13 | - | 107,000 |
18.09.24 18:45:10 | - | 107,200 |
18.09.24 18:45:09 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:44:41 | - | 107,200 |
18.09.24 18:44:36 | - | 107,000 |
18.09.24 18:44:34 | - | 107,200 |
18.09.24 18:44:19 | - | 107,000 |
18.09.24 18:44:18 | - | 107,200 |
18.09.24 18:44:16 | - | 107,000 |
18.09.24 18:44:09 | - | 107,200 |
18.09.24 18:44:02 | - | 107,000 |
18.09.24 18:42:33 | - | 107,000 |
18.09.24 18:41:42 | - | 107,000 |
18.09.24 18:41:40 | - | 107,200 |
18.09.24 18:41:13 | - | 107,000 |
18.09.24 18:40:58 | - | 107,000 |
18.09.24 18:40:38 | - | 107,000 |
18.09.24 18:37:37 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:37:14 | - | 107,000 |
18.09.24 18:36:22 | - | 107,000 |
18.09.24 18:36:14 | - | 107,000 |
18.09.24 18:36:13 | - | 107,000 |
18.09.24 18:36:04 | - | 107,000 |
18.09.24 18:36:03 | - | 107,000 |
18.09.24 18:35:12 | - | 107,000 |
18.09.24 18:33:09 | - | 107,000 |
18.09.24 18:32:55 | - | 107,000 |
18.09.24 18:31:50 | - | 107,000 |
18.09.24 18:30:08 | - | 107,000 |
18.09.24 18:29:56 | - | 106,800 |
18.09.24 18:28:30 | - | 107,000 |
18.09.24 18:28:30 | - | 106,800 |
18.09.24 18:27:06 | - | 106,800 |