MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:03:13 | - | 107,000 |
18.09.24 19:03:04 | - | 107,000 |
18.09.24 19:02:53 | - | 107,000 |
18.09.24 19:02:46 | - | 107,000 |
18.09.24 19:02:43 | - | 107,000 |
18.09.24 19:02:35 | - | 107,000 |
18.09.24 19:02:34 | - | 107,000 |
18.09.24 19:02:30 | - | 107,000 |
18.09.24 19:02:28 | - | 107,000 |
18.09.24 19:01:51 | - | 107,000 |
18.09.24 19:01:37 | - | 107,000 |
18.09.24 19:01:36 | - | 107,000 |
18.09.24 19:00:18 | - | 107,000 |
18.09.24 19:00:17 | - | 107,000 |
18.09.24 18:58:46 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:58:45 | - | 107,000 |
18.09.24 18:58:44 | - | 107,000 |
18.09.24 18:58:22 | - | 107,000 |
18.09.24 18:58:21 | - | 107,000 |
18.09.24 18:58:12 | - | 107,000 |
18.09.24 18:58:11 | - | 107,000 |
18.09.24 18:57:57 | - | 107,000 |
18.09.24 18:57:56 | - | 107,000 |
18.09.24 18:57:50 | - | 107,000 |
18.09.24 18:54:49 | - | 107,000 |
18.09.24 18:54:21 | - | 107,200 |
18.09.24 18:53:51 | - | 107,200 |
18.09.24 18:53:44 | - | 107,200 |
18.09.24 18:53:43 | - | 107,000 |
18.09.24 18:53:38 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:53:33 | - | 107,000 |
18.09.24 18:53:18 | - | 107,200 |
18.09.24 18:53:13 | - | 107,000 |
18.09.24 18:53:08 | - | 107,200 |
18.09.24 18:53:05 | - | 107,000 |
18.09.24 18:53:04 | - | 107,200 |
18.09.24 18:53:01 | - | 107,000 |
18.09.24 18:53:00 | - | 107,200 |
18.09.24 18:52:58 | - | 107,000 |
18.09.24 18:51:32 | - | 107,200 |
18.09.24 18:50:08 | - | 107,200 |
18.09.24 18:49:37 | - | 107,200 |
18.09.24 18:48:31 | - | 107,200 |
18.09.24 18:48:30 | - | 107,000 |
18.09.24 18:47:34 | - | 107,200 |