MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:31 | - | 106,600 |
18.09.24 19:51:29 | - | 106,800 |
18.09.24 19:51:22 | - | 106,600 |
18.09.24 19:51:21 | - | 106,800 |
18.09.24 19:49:55 | - | 106,600 |
18.09.24 19:49:54 | - | 106,800 |
18.09.24 19:49:45 | - | 106,600 |
18.09.24 19:49:43 | - | 106,800 |
18.09.24 19:49:36 | - | 106,600 |
18.09.24 19:48:57 | - | 106,800 |
18.09.24 19:48:31 | - | 106,600 |
18.09.24 19:48:06 | - | 106,600 |
18.09.24 19:46:49 | - | 106,600 |
18.09.24 19:46:48 | - | 106,800 |
18.09.24 19:46:35 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:33 | - | 106,800 |
18.09.24 19:45:18 | - | 106,600 |
18.09.24 19:42:42 | - | 106,800 |
18.09.24 19:42:39 | - | 106,800 |
18.09.24 19:42:28 | - | 106,800 |
18.09.24 19:40:02 | - | 106,800 |
18.09.24 19:37:01 | - | 106,800 |
18.09.24 19:36:52 | - | 107,000 |
18.09.24 19:36:49 | - | 106,800 |
18.09.24 19:36:12 | - | 107,000 |
18.09.24 19:33:53 | - | 106,800 |
18.09.24 19:33:38 | - | 106,800 |
18.09.24 19:33:18 | - | 107,000 |
18.09.24 19:33:16 | - | 107,000 |
18.09.24 19:33:12 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:33:10 | - | 107,000 |
18.09.24 19:33:08 | - | 106,800 |
18.09.24 19:33:07 | - | 107,000 |
18.09.24 19:33:03 | - | 106,800 |
18.09.24 19:32:56 | - | 107,000 |
18.09.24 19:32:54 | - | 106,800 |
18.09.24 19:32:53 | - | 107,000 |
18.09.24 19:32:39 | - | 106,800 |
18.09.24 19:32:10 | - | 107,000 |
18.09.24 19:32:07 | - | 106,800 |
18.09.24 19:32:06 | - | 107,000 |
18.09.24 19:32:03 | - | 106,800 |
18.09.24 19:32:02 | - | 107,000 |
18.09.24 19:31:22 | - | 106,800 |
18.09.24 19:30:18 | - | 106,800 |