MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:40 | - | 106,400 |
18.09.24 20:00:33 | - | 106,400 |
18.09.24 20:00:28 | - | 106,400 |
18.09.24 20:00:27 | - | 106,400 |
18.09.24 20:00:26 | - | 106,400 |
18.09.24 20:00:25 | - | 106,200 |
18.09.24 20:00:25 | - | 106,400 |
18.09.24 20:00:25 | - | 106,200 |
18.09.24 20:00:23 | - | 106,400 |
18.09.24 20:00:23 | - | 106,200 |
18.09.24 20:00:21 | - | 106,400 |
18.09.24 20:00:20 | - | 106,200 |
18.09.24 20:00:19 | - | 106,400 |
18.09.24 20:00:19 | - | 106,200 |
18.09.24 20:00:15 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:13 | - | 106,400 |
18.09.24 20:00:11 | - | 106,400 |
18.09.24 20:00:10 | - | 106,200 |
18.09.24 20:00:10 | - | 106,200 |
18.09.24 20:00:10 | - | 106,400 |
18.09.24 20:00:08 | - | 106,200 |
18.09.24 20:00:06 | - | 106,400 |
18.09.24 20:00:02 | - | 106,600 |
18.09.24 20:00:02 | - | 106,400 |
18.09.24 19:58:55 | - | 106,600 |
18.09.24 19:58:47 | - | 106,600 |
18.09.24 19:58:46 | - | 106,600 |
18.09.24 19:58:43 | - | 106,600 |
18.09.24 19:58:39 | - | 106,800 |
18.09.24 19:58:39 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:58:38 | - | 106,600 |
18.09.24 19:58:28 | - | 106,800 |
18.09.24 19:58:28 | - | 106,600 |
18.09.24 19:58:10 | - | 106,800 |
18.09.24 19:58:09 | - | 106,600 |
18.09.24 19:58:08 | - | 106,800 |
18.09.24 19:58:06 | - | 106,600 |
18.09.24 19:57:46 | - | 106,800 |
18.09.24 19:54:45 | - | 106,800 |
18.09.24 19:54:43 | - | 106,600 |
18.09.24 19:54:41 | - | 106,800 |
18.09.24 19:54:40 | - | 106,600 |
18.09.24 19:54:38 | - | 106,800 |
18.09.24 19:54:07 | - | 106,600 |
18.09.24 19:53:19 | - | 106,800 |