MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:42 | - | 106,200 |
18.09.24 20:14:41 | - | 106,200 |
18.09.24 20:13:30 | - | 106,200 |
18.09.24 20:13:29 | - | 106,200 |
18.09.24 20:13:25 | - | 106,200 |
18.09.24 20:13:25 | - | 106,200 |
18.09.24 20:12:42 | - | 106,200 |
18.09.24 20:12:34 | - | 106,000 |
18.09.24 20:12:33 | - | 106,000 |
18.09.24 20:12:33 | - | 106,000 |
18.09.24 20:12:33 | - | 106,000 |
18.09.24 20:12:31 | - | 106,000 |
18.09.24 20:12:30 | - | 106,000 |
18.09.24 20:12:22 | - | 106,000 |
18.09.24 20:12:21 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:11 | - | 106,000 |
18.09.24 20:12:04 | - | 106,200 |
18.09.24 20:12:03 | - | 106,000 |
18.09.24 20:12:00 | - | 106,200 |
18.09.24 20:11:59 | - | 106,000 |
18.09.24 20:11:55 | - | 106,200 |
18.09.24 20:11:55 | - | 106,000 |
18.09.24 20:11:54 | - | 106,000 |
18.09.24 20:11:52 | - | 106,000 |
18.09.24 20:11:51 | - | 106,200 |
18.09.24 20:11:40 | - | 106,000 |
18.09.24 20:11:39 | - | 106,000 |
18.09.24 20:11:38 | - | 106,000 |
18.09.24 20:11:37 | - | 106,000 |
18.09.24 20:11:33 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:32 | - | 106,000 |
18.09.24 20:11:18 | - | 106,000 |
18.09.24 20:10:59 | - | 106,200 |
18.09.24 20:10:56 | - | 106,000 |
18.09.24 20:10:46 | - | 106,200 |
18.09.24 20:10:46 | - | 106,000 |
18.09.24 20:10:46 | - | 106,200 |
18.09.24 20:10:42 | - | 106,000 |
18.09.24 20:10:41 | - | 106,000 |
18.09.24 20:10:38 | - | 106,000 |
18.09.24 20:09:40 | - | 106,200 |
18.09.24 20:09:12 | - | 106,200 |
18.09.24 20:09:09 | - | 106,000 |
18.09.24 20:09:06 | - | 106,200 |
18.09.24 20:09:04 | - | 106,000 |