MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:16 | - | 106,400 |
18.09.24 20:17:15 | - | 106,200 |
18.09.24 20:17:01 | - | 106,400 |
18.09.24 20:16:59 | - | 106,200 |
18.09.24 20:16:58 | - | 106,400 |
18.09.24 20:16:57 | - | 106,200 |
18.09.24 20:16:50 | - | 106,400 |
18.09.24 20:16:48 | - | 106,200 |
18.09.24 20:16:47 | - | 106,400 |
18.09.24 20:16:44 | - | 106,200 |
18.09.24 20:16:43 | - | 106,400 |
18.09.24 20:16:42 | - | 106,200 |
18.09.24 20:16:41 | - | 106,400 |
18.09.24 20:16:40 | - | 106,200 |
18.09.24 20:16:38 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:34 | - | 106,200 |
18.09.24 20:16:32 | - | 106,200 |
18.09.24 20:16:31 | - | 106,400 |
18.09.24 20:16:28 | - | 106,200 |
18.09.24 20:16:25 | - | 106,200 |
18.09.24 20:16:21 | - | 106,200 |
18.09.24 20:16:13 | - | 106,400 |
18.09.24 20:16:11 | - | 106,200 |
18.09.24 20:16:09 | - | 106,400 |
18.09.24 20:16:08 | - | 106,200 |
18.09.24 20:16:06 | - | 106,400 |
18.09.24 20:16:05 | - | 106,200 |
18.09.24 20:15:54 | - | 106,400 |
18.09.24 20:15:51 | - | 106,200 |
18.09.24 20:15:49 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:49 | - | 106,200 |
18.09.24 20:15:40 | - | 106,200 |
18.09.24 20:15:40 | - | 106,200 |
18.09.24 20:15:38 | - | 106,200 |
18.09.24 20:15:37 | - | 106,200 |
18.09.24 20:15:37 | - | 106,200 |
18.09.24 20:15:36 | - | 106,200 |
18.09.24 20:15:21 | - | 106,200 |
18.09.24 20:15:14 | - | 106,400 |
18.09.24 20:15:13 | - | 106,200 |
18.09.24 20:15:12 | - | 106,400 |
18.09.24 20:15:09 | - | 106,200 |
18.09.24 20:15:09 | - | 106,200 |
18.09.24 20:14:45 | - | 106,200 |
18.09.24 20:14:45 | - | 106,200 |