MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:17 | - | 105,600 |
18.09.24 20:40:17 | - | 105,600 |
18.09.24 20:40:16 | - | 105,600 |
18.09.24 20:40:15 | - | 105,600 |
18.09.24 20:40:09 | - | 105,600 |
18.09.24 20:39:57 | - | 105,800 |
18.09.24 20:39:56 | - | 105,600 |
18.09.24 20:39:08 | - | 105,800 |
18.09.24 20:39:06 | - | 106,000 |
18.09.24 20:39:04 | - | 105,800 |
18.09.24 20:39:03 | - | 105,800 |
18.09.24 20:39:03 | - | 105,800 |
18.09.24 20:38:35 | - | 105,800 |
18.09.24 20:38:24 | - | 105,800 |
18.09.24 20:36:42 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:39 | - | 106,000 |
18.09.24 20:36:39 | - | 105,800 |
18.09.24 20:36:37 | - | 106,000 |
18.09.24 20:36:37 | - | 105,800 |
18.09.24 20:36:32 | - | 106,000 |
18.09.24 20:36:31 | - | 105,800 |
18.09.24 20:36:22 | - | 106,000 |
18.09.24 20:36:22 | - | 105,800 |
18.09.24 20:36:18 | - | 106,000 |
18.09.24 20:36:17 | - | 105,800 |
18.09.24 20:36:15 | - | 106,000 |
18.09.24 20:36:14 | - | 105,800 |
18.09.24 20:36:11 | - | 106,000 |
18.09.24 20:36:11 | - | 105,800 |
18.09.24 20:36:09 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:08 | - | 105,800 |
18.09.24 20:36:08 | - | 106,000 |
18.09.24 20:36:06 | - | 105,800 |
18.09.24 20:36:05 | - | 106,000 |
18.09.24 20:36:04 | - | 105,800 |
18.09.24 20:35:57 | - | 106,000 |
18.09.24 20:35:55 | - | 106,000 |
18.09.24 20:35:54 | - | 105,800 |
18.09.24 20:35:53 | - | 106,000 |
18.09.24 20:35:53 | - | 105,800 |
18.09.24 20:34:36 | - | 105,800 |
18.09.24 20:34:19 | - | 105,800 |
18.09.24 20:34:18 | - | 105,800 |
18.09.24 20:34:12 | - | 105,800 |
18.09.24 20:34:11 | - | 105,800 |