MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:07 | - | 106,400 |
18.09.24 20:59:06 | - | 106,400 |
18.09.24 20:59:05 | - | 106,400 |
18.09.24 20:59:05 | - | 106,400 |
18.09.24 20:59:04 | - | 106,400 |
18.09.24 20:59:03 | - | 106,400 |
18.09.24 20:58:34 | - | 106,600 |
18.09.24 20:58:32 | - | 106,400 |
18.09.24 20:58:29 | - | 106,600 |
18.09.24 20:58:23 | - | 106,400 |
18.09.24 20:58:22 | - | 106,400 |
18.09.24 20:58:21 | - | 106,400 |
18.09.24 20:58:17 | - | 106,400 |
18.09.24 20:58:17 | - | 106,400 |
18.09.24 20:57:46 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:45 | - | 106,400 |
18.09.24 20:57:45 | - | 106,400 |
18.09.24 20:57:42 | - | 106,400 |
18.09.24 20:57:41 | - | 106,400 |
18.09.24 20:57:41 | - | 106,400 |
18.09.24 20:56:40 | - | 106,400 |
18.09.24 20:56:40 | - | 106,400 |
18.09.24 20:56:34 | - | 106,400 |
18.09.24 20:56:34 | - | 106,400 |
18.09.24 20:56:22 | - | 106,400 |
18.09.24 20:56:22 | - | 106,400 |
18.09.24 20:56:21 | - | 106,400 |
18.09.24 20:56:18 | - | 106,400 |
18.09.24 20:55:01 | - | 106,400 |
18.09.24 20:53:01 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:42 | - | 106,400 |
18.09.24 20:52:17 | - | 106,400 |
18.09.24 20:52:00 | - | 106,400 |
18.09.24 20:51:53 | - | 106,400 |
18.09.24 20:49:00 | - | 106,400 |
18.09.24 20:49:00 | - | 106,200 |
18.09.24 20:48:58 | - | 106,400 |
18.09.24 20:48:57 | - | 106,200 |
18.09.24 20:48:48 | - | 106,400 |
18.09.24 20:48:46 | - | 106,200 |
18.09.24 20:48:37 | - | 106,400 |
18.09.24 20:48:35 | - | 106,200 |
18.09.24 20:48:33 | - | 106,400 |
18.09.24 20:48:30 | - | 106,200 |
18.09.24 20:48:11 | - | 106,400 |