MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:37 | - | 106,800 |
18.09.24 21:11:31 | - | 106,600 |
18.09.24 21:11:30 | - | 106,800 |
18.09.24 21:11:29 | - | 106,800 |
18.09.24 21:11:28 | - | 106,600 |
18.09.24 21:11:25 | - | 106,800 |
18.09.24 21:11:24 | - | 106,600 |
18.09.24 21:10:58 | - | 106,800 |
18.09.24 21:10:57 | - | 106,600 |
18.09.24 21:10:54 | - | 106,800 |
18.09.24 21:10:42 | - | 106,600 |
18.09.24 21:10:39 | - | 106,800 |
18.09.24 21:10:28 | - | 106,600 |
18.09.24 21:10:22 | - | 106,600 |
18.09.24 21:10:17 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:42 | - | 106,800 |
18.09.24 21:09:38 | - | 106,600 |
18.09.24 21:09:37 | - | 106,800 |
18.09.24 21:09:32 | - | 106,600 |
18.09.24 21:07:39 | - | 106,800 |
18.09.24 21:07:39 | - | 106,600 |
18.09.24 21:07:28 | - | 106,800 |
18.09.24 21:07:27 | - | 106,600 |
18.09.24 21:07:25 | - | 106,800 |
18.09.24 21:07:25 | - | 106,600 |
18.09.24 21:06:49 | - | 106,800 |
18.09.24 21:06:49 | - | 106,600 |
18.09.24 21:06:39 | - | 106,800 |
18.09.24 21:06:20 | - | 106,800 |
18.09.24 21:06:19 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:15 | - | 106,600 |
18.09.24 21:06:06 | - | 106,600 |
18.09.24 21:05:47 | - | 106,600 |
18.09.24 21:05:46 | - | 106,600 |
18.09.24 21:05:45 | - | 106,600 |
18.09.24 21:05:44 | - | 106,600 |
18.09.24 21:05:25 | - | 106,600 |
18.09.24 21:05:24 | - | 106,600 |
18.09.24 21:05:21 | - | 106,600 |
18.09.24 21:05:20 | - | 106,600 |
18.09.24 21:05:19 | - | 106,600 |
18.09.24 21:05:19 | - | 106,600 |
18.09.24 21:05:17 | - | 106,600 |
18.09.24 21:05:16 | - | 106,600 |
18.09.24 21:05:16 | - | 106,600 |