MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:07 | - | 106,200 |
18.09.24 20:48:02 | - | 106,200 |
18.09.24 20:48:01 | - | 106,200 |
18.09.24 20:48:00 | - | 106,200 |
18.09.24 20:47:44 | - | 106,200 |
18.09.24 20:47:17 | - | 106,200 |
18.09.24 20:47:10 | - | 106,000 |
18.09.24 20:47:07 | - | 106,200 |
18.09.24 20:47:06 | - | 106,000 |
18.09.24 20:46:58 | - | 106,200 |
18.09.24 20:46:56 | - | 106,000 |
18.09.24 20:46:54 | - | 106,200 |
18.09.24 20:46:43 | - | 106,200 |
18.09.24 20:46:43 | - | 106,000 |
18.09.24 20:46:43 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:41 | - | 106,000 |
18.09.24 20:46:41 | - | 106,000 |
18.09.24 20:46:39 | - | 106,000 |
18.09.24 20:46:34 | - | 106,000 |
18.09.24 20:46:32 | - | 106,000 |
18.09.24 20:46:31 | - | 106,000 |
18.09.24 20:46:28 | - | 106,000 |
18.09.24 20:46:26 | - | 106,000 |
18.09.24 20:46:25 | - | 106,200 |
18.09.24 20:46:23 | - | 106,000 |
18.09.24 20:46:20 | - | 106,200 |
18.09.24 20:46:18 | - | 106,000 |
18.09.24 20:46:17 | - | 106,000 |
18.09.24 20:46:14 | - | 106,000 |
18.09.24 20:46:13 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:54 | - | 106,000 |
18.09.24 20:44:53 | - | 105,800 |
18.09.24 20:44:52 | - | 106,000 |
18.09.24 20:44:52 | - | 105,800 |
18.09.24 20:44:29 | - | 106,000 |
18.09.24 20:44:26 | - | 105,800 |
18.09.24 20:44:25 | - | 106,000 |
18.09.24 20:44:25 | - | 105,800 |
18.09.24 20:44:25 | - | 105,800 |
18.09.24 20:44:22 | - | 105,800 |
18.09.24 20:44:21 | - | 105,800 |
18.09.24 20:44:20 | - | 105,800 |
18.09.24 20:44:19 | - | 105,800 |
18.09.24 20:44:16 | - | 106,000 |
18.09.24 20:44:12 | - | 105,800 |