MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:02 | - | 106,200 |
18.09.24 20:27:01 | - | 106,000 |
18.09.24 20:27:00 | - | 106,000 |
18.09.24 20:26:58 | - | 106,000 |
18.09.24 20:26:57 | - | 106,000 |
18.09.24 20:26:55 | - | 106,000 |
18.09.24 20:25:58 | - | 106,200 |
18.09.24 20:25:56 | - | 106,000 |
18.09.24 20:25:54 | - | 106,200 |
18.09.24 20:25:32 | - | 106,000 |
18.09.24 20:25:31 | - | 106,000 |
18.09.24 20:25:16 | - | 106,000 |
18.09.24 20:25:15 | - | 106,000 |
18.09.24 20:25:13 | - | 106,000 |
18.09.24 20:25:12 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:04 | - | 106,000 |
18.09.24 20:25:03 | - | 106,000 |
18.09.24 20:24:43 | - | 106,000 |
18.09.24 20:24:42 | - | 106,000 |
18.09.24 20:24:41 | - | 106,200 |
18.09.24 20:24:32 | - | 106,000 |
18.09.24 20:22:01 | - | 106,200 |
18.09.24 20:20:32 | - | 106,200 |
18.09.24 20:19:01 | - | 106,200 |
18.09.24 20:19:01 | - | 106,200 |
18.09.24 20:18:59 | - | 106,200 |
18.09.24 20:18:59 | - | 106,200 |
18.09.24 20:18:41 | - | 106,200 |
18.09.24 20:18:41 | - | 106,200 |
18.09.24 20:18:39 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:39 | - | 106,200 |
18.09.24 20:18:15 | - | 106,200 |
18.09.24 20:18:15 | - | 106,200 |
18.09.24 20:18:02 | - | 106,200 |
18.09.24 20:18:02 | - | 106,200 |
18.09.24 20:17:49 | - | 106,200 |
18.09.24 20:17:49 | - | 106,200 |
18.09.24 20:17:46 | - | 106,200 |
18.09.24 20:17:46 | - | 106,200 |
18.09.24 20:17:36 | - | 106,200 |
18.09.24 20:17:36 | - | 106,200 |
18.09.24 20:17:33 | - | 106,200 |
18.09.24 20:17:32 | - | 106,200 |
18.09.24 20:17:20 | - | 106,400 |
18.09.24 20:17:19 | - | 106,200 |