MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:42 | - | 106,200 |
18.09.24 20:05:39 | - | 106,400 |
18.09.24 20:05:35 | - | 106,200 |
18.09.24 20:05:34 | - | 106,400 |
18.09.24 20:05:33 | - | 106,200 |
18.09.24 20:05:33 | - | 106,200 |
18.09.24 20:05:32 | - | 106,200 |
18.09.24 20:05:32 | - | 106,200 |
18.09.24 20:05:29 | - | 106,200 |
18.09.24 20:05:26 | - | 106,200 |
18.09.24 20:05:24 | - | 106,400 |
18.09.24 20:05:09 | - | 106,400 |
18.09.24 20:05:05 | - | 106,200 |
18.09.24 20:04:54 | - | 106,200 |
18.09.24 20:04:54 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:23 | - | 106,200 |
18.09.24 20:04:14 | - | 106,400 |
18.09.24 20:04:13 | - | 106,200 |
18.09.24 20:04:13 | - | 106,200 |
18.09.24 20:04:04 | - | 106,400 |
18.09.24 20:04:04 | - | 106,200 |
18.09.24 20:03:41 | - | 106,400 |
18.09.24 20:03:37 | - | 106,200 |
18.09.24 20:03:36 | - | 106,400 |
18.09.24 20:03:35 | - | 106,200 |
18.09.24 20:03:30 | - | 106,400 |
18.09.24 20:03:30 | - | 106,200 |
18.09.24 20:03:04 | - | 106,400 |
18.09.24 20:03:03 | - | 106,200 |
18.09.24 20:02:55 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:55 | - | 106,200 |
18.09.24 20:02:54 | - | 106,400 |
18.09.24 20:02:53 | - | 106,600 |
18.09.24 20:02:52 | - | 106,400 |
18.09.24 20:02:52 | - | 106,200 |
18.09.24 20:02:49 | - | 106,400 |
18.09.24 20:02:49 | - | 106,200 |
18.09.24 20:02:42 | - | 106,400 |
18.09.24 20:02:42 | - | 106,400 |
18.09.24 20:02:37 | - | 106,400 |
18.09.24 20:02:37 | - | 106,200 |
18.09.24 20:02:32 | - | 106,400 |
18.09.24 20:02:31 | - | 106,400 |
18.09.24 20:02:26 | - | 106,400 |
18.09.24 20:02:26 | - | 106,200 |