MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:16 | - | 107,000 |
18.09.24 19:30:15 | - | 106,800 |
18.09.24 19:28:24 | - | 107,000 |
18.09.24 19:25:23 | - | 107,000 |
18.09.24 19:25:21 | - | 106,800 |
18.09.24 19:25:19 | - | 107,000 |
18.09.24 19:25:08 | - | 106,800 |
18.09.24 19:25:07 | - | 107,000 |
18.09.24 19:24:53 | - | 106,800 |
18.09.24 19:24:44 | - | 107,000 |
18.09.24 19:24:18 | - | 106,800 |
18.09.24 19:24:17 | - | 107,000 |
18.09.24 19:24:15 | - | 107,000 |
18.09.24 19:23:55 | - | 107,000 |
18.09.24 19:21:24 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:20:54 | - | 107,000 |
18.09.24 19:19:17 | - | 107,000 |
18.09.24 19:18:58 | - | 107,000 |
18.09.24 19:17:19 | - | 107,000 |
18.09.24 19:16:57 | - | 107,000 |
18.09.24 19:16:53 | - | 107,000 |
18.09.24 19:16:52 | - | 107,000 |
18.09.24 19:16:50 | - | 107,000 |
18.09.24 19:16:49 | - | 107,000 |
18.09.24 19:16:46 | - | 107,000 |
18.09.24 19:16:44 | - | 107,000 |
18.09.24 19:16:21 | - | 107,000 |
18.09.24 19:15:12 | - | 107,200 |
18.09.24 19:14:19 | - | 107,200 |
18.09.24 19:13:37 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:13:24 | - | 107,000 |
18.09.24 19:12:20 | - | 107,200 |
18.09.24 19:12:08 | - | 107,200 |
18.09.24 19:12:07 | - | 107,000 |
18.09.24 19:12:00 | - | 107,200 |
18.09.24 19:11:28 | - | 107,000 |
18.09.24 19:11:27 | - | 107,200 |
18.09.24 19:11:18 | - | 107,000 |
18.09.24 19:11:17 | - | 107,200 |
18.09.24 19:09:45 | - | 107,000 |
18.09.24 19:08:32 | - | 107,000 |
18.09.24 19:06:44 | - | 107,000 |
18.09.24 19:06:36 | - | 107,000 |
18.09.24 19:05:56 | - | 107,000 |
18.09.24 19:04:03 | - | 107,000 |