MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:12 | - | 106,800 |
18.09.24 18:10:05 | - | 106,800 |
18.09.24 18:09:07 | - | 106,800 |
18.09.24 18:06:42 | - | 106,800 |
18.09.24 18:06:07 | - | 106,800 |
18.09.24 18:06:06 | - | 106,600 |
18.09.24 18:06:06 | - | 106,800 |
18.09.24 18:05:56 | - | 106,600 |
18.09.24 18:05:51 | - | 106,800 |
18.09.24 18:05:50 | - | 106,600 |
18.09.24 18:05:38 | - | 106,800 |
18.09.24 18:05:33 | - | 106,600 |
18.09.24 18:04:44 | - | 106,800 |
18.09.24 18:04:41 | - | 106,800 |
18.09.24 18:04:40 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:04:33 | - | 106,800 |
18.09.24 18:03:26 | - | 106,800 |
18.09.24 18:02:54 | - | 106,800 |
18.09.24 18:00:38 | - | 106,800 |
18.09.24 17:59:53 | - | 106,800 |
18.09.24 17:56:53 | - | 106,800 |
18.09.24 17:56:50 | - | 106,600 |
18.09.24 17:56:38 | - | 106,800 |
18.09.24 17:54:41 | - | 106,600 |
18.09.24 17:54:38 | - | 106,600 |
18.09.24 17:54:37 | - | 106,600 |
18.09.24 17:54:23 | - | 106,600 |
18.09.24 17:54:22 | - | 106,600 |
18.09.24 17:53:48 | - | 106,600 |
18.09.24 17:53:45 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:52:55 | - | 106,600 |
18.09.24 17:52:51 | - | 106,600 |
18.09.24 17:52:50 | - | 106,600 |
18.09.24 17:52:18 | - | 106,600 |
18.09.24 17:52:16 | - | 106,600 |
18.09.24 17:52:14 | - | 106,600 |
18.09.24 17:52:12 | - | 106,600 |
18.09.24 17:52:02 | - | 106,600 |
18.09.24 17:52:01 | - | 106,600 |
18.09.24 17:50:51 | - | 106,600 |
18.09.24 17:50:38 | - | 106,600 |
18.09.24 17:50:20 | - | 106,600 |
18.09.24 17:50:19 | - | 106,600 |
18.09.24 17:49:52 | - | 106,600 |
18.09.24 17:47:06 | - | 106,600 |