MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:58 | - | 106,400 |
18.09.24 17:16:57 | - | 106,400 |
18.09.24 17:16:53 | - | 106,600 |
18.09.24 17:16:12 | - | 106,600 |
18.09.24 17:14:28 | - | 106,600 |
18.09.24 17:11:28 | - | 106,600 |
18.09.24 17:09:45 | - | 106,600 |
18.09.24 17:09:36 | - | 106,600 |
18.09.24 17:09:16 | - | 106,600 |
18.09.24 17:08:27 | - | 106,600 |
18.09.24 17:08:20 | - | 106,400 |
18.09.24 17:05:55 | - | 106,600 |
18.09.24 17:05:03 | - | 106,800 |
18.09.24 17:02:03 | - | 106,800 |
18.09.24 17:00:16 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:15 | - | 106,600 |
18.09.24 17:00:00 | - | 106,600 |
18.09.24 16:59:43 | - | 106,600 |
18.09.24 16:58:42 | - | 106,600 |
18.09.24 16:57:58 | - | 106,600 |
18.09.24 16:55:37 | - | 106,800 |
18.09.24 16:55:36 | - | 106,800 |
18.09.24 16:55:17 | - | 106,800 |
18.09.24 16:55:16 | - | 106,800 |
18.09.24 16:53:49 | - | 106,800 |
18.09.24 16:53:45 | - | 106,800 |
18.09.24 16:53:43 | - | 106,800 |
18.09.24 16:51:57 | - | 106,800 |
18.09.24 16:51:50 | - | 106,800 |
18.09.24 16:51:32 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:30 | - | 106,800 |
18.09.24 16:51:26 | - | 106,800 |
18.09.24 16:51:25 | - | 106,800 |
18.09.24 16:50:37 | - | 106,800 |
18.09.24 16:50:36 | - | 107,000 |
18.09.24 16:50:31 | - | 106,800 |
18.09.24 16:50:27 | - | 107,000 |
18.09.24 16:50:24 | - | 106,800 |
18.09.24 16:50:23 | - | 107,000 |
18.09.24 16:50:21 | - | 106,800 |
18.09.24 16:50:11 | - | 107,000 |
18.09.24 16:50:04 | - | 106,800 |
18.09.24 16:49:58 | - | 107,000 |
18.09.24 16:49:56 | - | 106,800 |
18.09.24 16:49:55 | - | 107,000 |