MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:47:05 | - | 106,600 |
18.09.24 17:46:00 | - | 106,600 |
18.09.24 17:45:17 | - | 106,600 |
18.09.24 17:42:17 | - | 106,600 |
18.09.24 17:42:10 | - | 106,400 |
18.09.24 17:41:42 | - | 106,400 |
18.09.24 17:40:50 | - | 106,400 |
18.09.24 17:40:47 | - | 106,400 |
18.09.24 17:40:45 | - | 106,400 |
18.09.24 17:40:44 | - | 106,400 |
18.09.24 17:40:42 | - | 106,400 |
18.09.24 17:40:36 | - | 106,400 |
18.09.24 17:40:35 | - | 106,400 |
18.09.24 17:40:10 | - | 106,400 |
18.09.24 17:39:59 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:38:00 | - | 106,400 |
18.09.24 17:36:58 | - | 106,400 |
18.09.24 17:36:00 | - | 106,400 |
18.09.24 17:35:57 | - | 106,400 |
18.09.24 17:35:45 | - | 106,400 |
18.09.24 17:35:33 | - | 106,400 |
18.09.24 17:34:49 | - | 106,400 |
18.09.24 17:34:25 | - | 106,400 |
18.09.24 17:34:23 | - | 106,400 |
18.09.24 17:33:51 | - | 106,400 |
18.09.24 17:33:29 | - | 106,400 |
18.09.24 17:31:41 | - | 106,400 |
18.09.24 17:30:28 | - | 106,400 |
18.09.24 17:27:28 | - | 106,400 |
18.09.24 17:25:59 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:28 | - | 106,400 |
18.09.24 17:24:27 | - | 106,400 |
18.09.24 17:24:03 | - | 106,400 |
18.09.24 17:24:02 | - | 106,400 |
18.09.24 17:23:20 | - | 106,200 |
18.09.24 17:23:09 | - | 106,200 |
18.09.24 17:21:37 | - | 106,200 |
18.09.24 17:21:22 | - | 106,200 |
18.09.24 17:20:25 | - | 106,200 |
18.09.24 17:20:20 | - | 106,200 |
18.09.24 17:19:59 | - | 106,400 |
18.09.24 17:18:32 | - | 106,400 |
18.09.24 17:18:27 | - | 106,400 |
18.09.24 17:16:59 | - | 106,400 |
18.09.24 17:16:58 | - | 106,400 |