MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:03 | - | 106,200 |
18.09.24 20:09:01 | - | 106,000 |
18.09.24 20:08:51 | - | 106,000 |
18.09.24 20:07:42 | - | 106,200 |
18.09.24 20:07:42 | - | 106,200 |
18.09.24 20:07:37 | - | 106,200 |
18.09.24 20:07:37 | - | 106,200 |
18.09.24 20:07:36 | - | 106,200 |
18.09.24 20:07:35 | - | 106,200 |
18.09.24 20:07:32 | - | 106,200 |
18.09.24 20:07:31 | - | 106,200 |
18.09.24 20:07:17 | - | 106,200 |
18.09.24 20:07:16 | - | 106,200 |
18.09.24 20:07:13 | - | 106,200 |
18.09.24 20:07:13 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:11 | - | 106,200 |
18.09.24 20:07:03 | - | 106,200 |
18.09.24 20:07:01 | - | 106,400 |
18.09.24 20:06:54 | - | 106,200 |
18.09.24 20:06:53 | - | 106,400 |
18.09.24 20:06:51 | - | 106,200 |
18.09.24 20:06:50 | - | 106,200 |
18.09.24 20:06:47 | - | 106,200 |
18.09.24 20:06:45 | - | 106,400 |
18.09.24 20:06:42 | - | 106,200 |
18.09.24 20:06:30 | - | 106,200 |
18.09.24 20:06:22 | - | 106,200 |
18.09.24 20:06:18 | - | 106,200 |
18.09.24 20:06:18 | - | 106,200 |
18.09.24 20:06:16 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:14 | - | 106,200 |
18.09.24 20:06:14 | - | 106,200 |
18.09.24 20:06:10 | - | 106,200 |
18.09.24 20:06:08 | - | 106,200 |
18.09.24 20:06:08 | - | 106,200 |
18.09.24 20:06:07 | - | 106,200 |
18.09.24 20:06:07 | - | 106,400 |
18.09.24 20:06:03 | - | 106,200 |
18.09.24 20:06:02 | - | 106,200 |
18.09.24 20:05:59 | - | 106,200 |
18.09.24 20:05:58 | - | 106,200 |
18.09.24 20:05:57 | - | 106,200 |
18.09.24 20:05:51 | - | 106,200 |
18.09.24 20:05:48 | - | 106,200 |
18.09.24 20:05:43 | - | 106,400 |