MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:11 | - | 105,800 |
18.09.24 20:34:09 | - | 105,800 |
18.09.24 20:34:09 | - | 105,800 |
18.09.24 20:34:08 | - | 106,000 |
18.09.24 20:34:02 | - | 105,800 |
18.09.24 20:34:02 | - | 105,800 |
18.09.24 20:34:00 | - | 105,800 |
18.09.24 20:33:59 | - | 105,800 |
18.09.24 20:33:58 | - | 105,800 |
18.09.24 20:33:56 | - | 105,800 |
18.09.24 20:33:54 | - | 106,000 |
18.09.24 20:33:53 | - | 105,800 |
18.09.24 20:33:51 | - | 106,000 |
18.09.24 20:33:51 | - | 105,800 |
18.09.24 20:33:18 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:15 | - | 105,800 |
18.09.24 20:33:14 | - | 106,000 |
18.09.24 20:33:14 | - | 105,800 |
18.09.24 20:33:13 | - | 105,800 |
18.09.24 20:33:09 | - | 105,800 |
18.09.24 20:33:03 | - | 106,000 |
18.09.24 20:33:01 | - | 105,800 |
18.09.24 20:32:57 | - | 106,000 |
18.09.24 20:32:54 | - | 105,800 |
18.09.24 20:32:49 | - | 105,800 |
18.09.24 20:32:48 | - | 105,800 |
18.09.24 20:32:47 | - | 106,000 |
18.09.24 20:32:46 | - | 105,800 |
18.09.24 20:32:44 | - | 106,000 |
18.09.24 20:32:44 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:34 | - | 106,000 |
18.09.24 20:32:33 | - | 105,800 |
18.09.24 20:32:31 | - | 106,000 |
18.09.24 20:32:31 | - | 105,800 |
18.09.24 20:32:11 | - | 106,000 |
18.09.24 20:31:43 | - | 106,000 |
18.09.24 20:31:31 | - | 106,000 |
18.09.24 20:31:26 | - | 106,000 |
18.09.24 20:31:25 | - | 105,800 |
18.09.24 20:30:15 | - | 106,000 |
18.09.24 20:30:13 | - | 106,000 |
18.09.24 20:28:18 | - | 106,000 |
18.09.24 20:27:13 | - | 106,000 |
18.09.24 20:27:12 | - | 106,000 |
18.09.24 20:27:04 | - | 106,000 |