MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:05 | - | 106,000 |
18.09.24 20:44:04 | - | 105,800 |
18.09.24 20:43:59 | - | 106,000 |
18.09.24 20:43:46 | - | 105,800 |
18.09.24 20:43:43 | - | 105,800 |
18.09.24 20:43:42 | - | 105,800 |
18.09.24 20:43:35 | - | 105,800 |
18.09.24 20:43:34 | - | 106,000 |
18.09.24 20:43:32 | - | 105,800 |
18.09.24 20:43:29 | - | 106,000 |
18.09.24 20:43:28 | - | 105,800 |
18.09.24 20:43:24 | - | 106,000 |
18.09.24 20:43:19 | - | 105,800 |
18.09.24 20:43:17 | - | 105,800 |
18.09.24 20:43:16 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:15 | - | 105,800 |
18.09.24 20:43:10 | - | 105,800 |
18.09.24 20:43:05 | - | 105,800 |
18.09.24 20:43:03 | - | 105,800 |
18.09.24 20:43:02 | - | 105,800 |
18.09.24 20:42:49 | - | 105,800 |
18.09.24 20:42:49 | - | 105,800 |
18.09.24 20:42:43 | - | 105,800 |
18.09.24 20:42:42 | - | 105,800 |
18.09.24 20:42:28 | - | 105,800 |
18.09.24 20:42:20 | - | 105,800 |
18.09.24 20:41:12 | - | 105,800 |
18.09.24 20:41:12 | - | 105,600 |
18.09.24 20:41:11 | - | 105,800 |
18.09.24 20:41:10 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:49 | - | 105,800 |
18.09.24 20:40:48 | - | 105,600 |
18.09.24 20:40:44 | - | 105,800 |
18.09.24 20:40:43 | - | 105,600 |
18.09.24 20:40:40 | - | 105,600 |
18.09.24 20:40:39 | - | 105,600 |
18.09.24 20:40:38 | - | 105,600 |
18.09.24 20:40:37 | - | 105,600 |
18.09.24 20:40:35 | - | 105,800 |
18.09.24 20:40:34 | - | 105,600 |
18.09.24 20:40:33 | - | 105,800 |
18.09.24 20:40:32 | - | 105,600 |
18.09.24 20:40:28 | - | 105,800 |
18.09.24 20:40:27 | - | 105,600 |
18.09.24 20:40:23 | - | 105,800 |