MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:49 | - | 106,800 |
18.09.24 21:18:28 | - | 106,800 |
18.09.24 21:18:27 | - | 106,600 |
18.09.24 21:18:24 | - | 106,600 |
18.09.24 21:18:23 | - | 106,800 |
18.09.24 21:18:15 | - | 106,600 |
18.09.24 21:18:14 | - | 106,800 |
18.09.24 21:17:58 | - | 106,600 |
18.09.24 21:17:51 | - | 106,800 |
18.09.24 21:17:47 | - | 106,600 |
18.09.24 21:17:46 | - | 106,800 |
18.09.24 21:17:37 | - | 106,600 |
18.09.24 21:17:32 | - | 106,800 |
18.09.24 21:17:31 | - | 106,600 |
18.09.24 21:17:30 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:29 | - | 106,600 |
18.09.24 21:17:24 | - | 106,800 |
18.09.24 21:16:43 | - | 106,800 |
18.09.24 21:16:42 | - | 106,600 |
18.09.24 21:16:42 | - | 106,800 |
18.09.24 21:16:37 | - | 106,600 |
18.09.24 21:16:16 | - | 106,600 |
18.09.24 21:15:57 | - | 106,800 |
18.09.24 21:15:13 | - | 106,600 |
18.09.24 21:15:09 | - | 106,600 |
18.09.24 21:14:50 | - | 106,600 |
18.09.24 21:14:16 | - | 106,800 |
18.09.24 21:13:07 | - | 106,800 |
18.09.24 21:13:04 | - | 106,600 |
18.09.24 21:13:00 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:52 | - | 106,600 |
18.09.24 21:12:52 | - | 106,800 |
18.09.24 21:12:42 | - | 106,600 |
18.09.24 21:12:40 | - | 106,800 |
18.09.24 21:12:34 | - | 106,600 |
18.09.24 21:12:32 | - | 106,800 |
18.09.24 21:12:26 | - | 106,600 |
18.09.24 21:12:25 | - | 106,800 |
18.09.24 21:12:18 | - | 106,600 |
18.09.24 21:12:17 | - | 106,800 |
18.09.24 21:12:04 | - | 106,600 |
18.09.24 21:12:03 | - | 106,800 |
18.09.24 21:11:53 | - | 106,600 |
18.09.24 21:11:50 | - | 106,800 |
18.09.24 21:11:49 | - | 106,600 |