DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:19 | - | 102,680 |
27.09.24 16:45:18 | - | 102,660 |
27.09.24 16:45:10 | - | 102,680 |
27.09.24 16:45:09 | - | 102,660 |
27.09.24 16:45:05 | - | 102,680 |
27.09.24 16:45:03 | - | 102,700 |
27.09.24 16:44:57 | - | 102,680 |
27.09.24 16:43:57 | - | 102,700 |
27.09.24 16:43:56 | - | 102,680 |
27.09.24 16:43:52 | - | 102,700 |
27.09.24 16:43:50 | - | 102,720 |
27.09.24 16:43:38 | - | 102,740 |
27.09.24 16:43:37 | - | 102,760 |
27.09.24 16:43:29 | - | 102,800 |
27.09.24 16:43:27 | - | 102,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:25 | - | 102,740 |
27.09.24 16:43:11 | - | 102,720 |
27.09.24 16:43:10 | - | 102,680 |
27.09.24 16:42:37 | - | 102,680 |
27.09.24 16:42:32 | - | 102,700 |
27.09.24 16:42:24 | - | 102,660 |
27.09.24 16:42:15 | - | 102,680 |
27.09.24 16:42:11 | - | 102,680 |
27.09.24 16:42:09 | - | 102,680 |
27.09.24 16:42:07 | - | 102,680 |
27.09.24 16:41:58 | - | 102,680 |
27.09.24 16:41:37 | - | 102,660 |
27.09.24 16:41:27 | - | 102,600 |
27.09.24 16:41:23 | - | 102,600 |
27.09.24 16:41:02 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:56 | - | 102,580 |
27.09.24 16:40:53 | - | 102,520 |
27.09.24 16:40:28 | - | 102,600 |
27.09.24 16:40:25 | - | 102,600 |
27.09.24 16:40:23 | - | 102,540 |
27.09.24 16:40:12 | - | 102,520 |
27.09.24 16:39:29 | - | 102,500 |
27.09.24 16:39:25 | - | 102,500 |
27.09.24 16:39:06 | - | 102,500 |
27.09.24 16:39:05 | - | 102,540 |
27.09.24 16:38:47 | - | 102,580 |
27.09.24 16:38:42 | - | 102,600 |
27.09.24 16:38:31 | - | 102,580 |
27.09.24 16:38:15 | - | 102,580 |
27.09.24 16:37:47 | - | 102,560 |