DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:56 | - | 102,620 |
27.09.24 16:53:36 | - | 102,540 |
27.09.24 16:53:35 | - | 102,520 |
27.09.24 16:53:33 | - | 102,540 |
27.09.24 16:53:32 | - | 102,520 |
27.09.24 16:53:30 | - | 102,540 |
27.09.24 16:53:26 | - | 102,560 |
27.09.24 16:53:21 | - | 102,540 |
27.09.24 16:53:17 | - | 102,560 |
27.09.24 16:53:14 | - | 102,540 |
27.09.24 16:53:12 | - | 102,560 |
27.09.24 16:53:01 | - | 102,580 |
27.09.24 16:52:54 | - | 102,580 |
27.09.24 16:52:51 | - | 102,580 |
27.09.24 16:52:50 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:47 | - | 102,580 |
27.09.24 16:52:37 | - | 102,600 |
27.09.24 16:52:35 | - | 102,640 |
27.09.24 16:52:31 | - | 102,640 |
27.09.24 16:52:28 | - | 102,640 |
27.09.24 16:52:20 | - | 102,660 |
27.09.24 16:52:02 | - | 102,600 |
27.09.24 16:51:53 | - | 102,600 |
27.09.24 16:51:38 | - | 102,640 |
27.09.24 16:51:31 | - | 102,620 |
27.09.24 16:51:28 | - | 102,600 |
27.09.24 16:51:19 | - | 102,620 |
27.09.24 16:51:14 | - | 102,600 |
27.09.24 16:51:13 | - | 102,620 |
27.09.24 16:51:06 | - | 102,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:04 | - | 102,620 |
27.09.24 16:51:03 | - | 102,620 |
27.09.24 16:50:59 | - | 102,620 |
27.09.24 16:50:52 | - | 102,620 |
27.09.24 16:50:43 | - | 102,640 |
27.09.24 16:50:39 | - | 102,620 |
27.09.24 16:50:38 | - | 102,640 |
27.09.24 16:50:31 | - | 102,680 |
27.09.24 16:50:24 | - | 102,700 |
27.09.24 16:50:21 | - | 102,700 |
27.09.24 16:50:20 | - | 102,720 |
27.09.24 16:50:04 | - | 102,740 |
27.09.24 16:50:02 | - | 102,740 |
27.09.24 16:49:58 | - | 102,740 |
27.09.24 16:49:56 | - | 102,740 |