DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:03 | - | 102,060 |
27.09.24 17:12:59 | - | 102,060 |
27.09.24 17:12:52 | - | 102,080 |
27.09.24 17:12:45 | - | 102,080 |
27.09.24 17:12:43 | - | 102,080 |
27.09.24 17:12:42 | - | 102,100 |
27.09.24 17:12:38 | - | 102,100 |
27.09.24 17:12:36 | - | 102,100 |
27.09.24 17:12:35 | - | 102,100 |
27.09.24 17:12:34 | - | 102,100 |
27.09.24 17:12:32 | - | 102,100 |
27.09.24 17:12:31 | - | 102,100 |
27.09.24 17:12:29 | - | 102,080 |
27.09.24 17:12:21 | - | 102,080 |
27.09.24 17:12:16 | - | 102,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:13 | - | 102,080 |
27.09.24 17:12:12 | - | 102,100 |
27.09.24 17:12:01 | - | 102,080 |
27.09.24 17:11:56 | - | 102,060 |
27.09.24 17:11:55 | - | 102,080 |
27.09.24 17:11:53 | - | 102,060 |
27.09.24 17:11:48 | - | 102,040 |
27.09.24 17:11:34 | - | 102,060 |
27.09.24 17:11:26 | - | 102,080 |
27.09.24 17:11:24 | - | 102,060 |
27.09.24 17:11:23 | - | 102,080 |
27.09.24 17:11:15 | - | 102,100 |
27.09.24 17:10:50 | - | 102,080 |
27.09.24 17:10:47 | - | 102,080 |
27.09.24 17:10:45 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:44 | - | 102,140 |
27.09.24 17:10:41 | - | 102,180 |
27.09.24 17:10:39 | - | 102,160 |
27.09.24 17:10:38 | - | 102,180 |
27.09.24 17:10:33 | - | 102,200 |
27.09.24 17:10:22 | - | 102,220 |
27.09.24 17:10:13 | - | 102,220 |
27.09.24 17:09:50 | - | 102,220 |
27.09.24 17:09:47 | - | 102,200 |
27.09.24 17:09:39 | - | 102,180 |
27.09.24 17:09:30 | - | 102,200 |
27.09.24 17:09:22 | - | 102,180 |
27.09.24 17:09:04 | - | 102,200 |
27.09.24 17:08:56 | - | 102,220 |
27.09.24 17:08:49 | - | 102,180 |