DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:38 | 0 | 88,460 |
25.04.25 21:46:53 | 0 | 89,070 |
25.04.25 20:45:22 | 0 | 88,800 |
25.04.25 19:10:42 | 0 | 88,950 |
25.04.25 08:05:26 | 0 | 88,240 |
24.04.25 21:49:08 | 0 | 87,290 |
24.04.25 20:34:23 | 0 | 87,390 |
24.04.25 19:34:44 | 0 | 87,370 |
24.04.25 18:21:44 | 0 | 87,100 |
24.04.25 15:05:33 | 125 | 84,130 |
24.04.25 08:04:28 | 0 | 83,520 |
23.04.25 21:30:33 | 0 | 83,230 |
23.04.25 20:23:19 | 0 | 84,240 |
23.04.25 19:22:36 | 0 | 84,080 |
23.04.25 18:22:30 | 0 | 82,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:11:46 | 65 | 83,280 |
23.04.25 11:48:41 | 400 | 82,340 |
23.04.25 08:05:42 | 0 | 81,500 |
22.04.25 21:12:21 | 0 | 79,620 |
22.04.25 08:09:00 | 0 | 77,010 |
17.04.25 21:47:25 | 0 | 80,100 |
17.04.25 19:01:46 | 50 | 80,820 |
17.04.25 10:21:55 | 110 | 82,490 |
17.04.25 08:02:07 | 0 | 81,200 |
16.04.25 21:35:10 | 0 | 80,060 |
16.04.25 08:07:28 | 0 | 78,710 |
15.04.25 21:34:40 | 0 | 81,790 |
15.04.25 08:01:02 | 10 | 81,080 |
14.04.25 21:33:26 | 0 | 80,790 |
14.04.25 21:33:01 | 0 | 80,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:19:13 | 0 | 82,220 |
11.04.25 21:30:41 | 0 | 81,050 |
11.04.25 08:06:32 | 0 | 83,620 |
10.04.25 21:06:35 | 10 | 83,910 |
10.04.25 18:28:17 | 5 | 81,910 |
10.04.25 08:07:38 | 0 | 87,160 |
09.04.25 08:15:11 | 0 | 77,500 |
08.04.25 21:59:47 | 0 | 79,320 |
08.04.25 21:59:26 | 0 | 79,180 |
08.04.25 08:35:50 | 0 | 81,070 |
07.04.25 12:28:54 | 4 | 76,720 |
07.04.25 11:18:25 | 10 | 76,760 |
04.04.25 08:07:05 | 0 | 85,060 |
03.04.25 21:49:28 | 0 | 85,640 |
03.04.25 21:13:43 | 0 | 86,330 |