DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:39 | 0 | 115,060 |
04.11.24 21:24:24 | 0 | 115,940 |
04.11.24 19:38:19 | 0 | 115,580 |
04.11.24 08:13:56 | 0 | 112,880 |
01.11.24 20:23:29 | 0 | 113,560 |
01.11.24 18:13:44 | 1 | 113,100 |
01.11.24 15:35:50 | 0 | 114,100 |
01.11.24 12:14:20 | 4 | 115,600 |
01.11.24 08:02:25 | 0 | 114,460 |
31.10.24 20:43:20 | 0 | 115,560 |
31.10.24 19:07:15 | 7 | 115,160 |
31.10.24 17:40:20 | 0 | 115,260 |
31.10.24 13:39:11 | 200 | 115,200 |
31.10.24 08:23:58 | 0 | 114,220 |
30.10.24 20:07:16 | 0 | 118,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:15:43 | 0 | 119,500 |
29.10.24 21:56:03 | 0 | 118,780 |
29.10.24 21:30:56 | 0 | 118,800 |
29.10.24 16:19:40 | 0 | 118,460 |
29.10.24 08:09:19 | 0 | 116,740 |
28.10.24 20:56:49 | 0 | 116,680 |
28.10.24 08:21:24 | 0 | 117,540 |
25.10.24 21:35:35 | 0 | 117,140 |
25.10.24 08:15:52 | 0 | 113,980 |
24.10.24 21:20:42 | 0 | 114,000 |
24.10.24 08:11:07 | 10 | 113,000 |
24.10.24 08:07:36 | 0 | 113,000 |
23.10.24 21:31:45 | 0 | 112,380 |
23.10.24 08:14:42 | 0 | 114,600 |
22.10.24 21:59:37 | 0 | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:24 | 0 | 115,080 |
22.10.24 17:41:16 | 0 | 114,200 |
22.10.24 08:07:25 | 0 | 115,340 |
21.10.24 21:31:25 | 0 | 116,100 |
21.10.24 08:18:20 | 0 | 117,020 |
18.10.24 21:31:17 | 0 | 118,160 |
18.10.24 08:12:05 | 0 | 117,700 |
17.10.24 21:41:37 | 0 | 116,380 |
17.10.24 20:35:57 | 0 | 116,400 |
17.10.24 19:23:23 | 0 | 116,740 |
17.10.24 16:44:42 | 80 | 115,680 |
17.10.24 08:04:38 | 0 | 116,020 |
16.10.24 21:53:34 | 0 | 116,040 |
16.10.24 21:32:59 | 0 | 115,740 |
16.10.24 20:55:11 | 0 | 115,700 |