DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:40 | 0 | 129,560 |
03.10.25 21:48:42 | 0 | 128,960 |
03.10.25 19:06:11 | 0 | 130,260 |
03.10.25 16:52:19 | 70 | 131,260 |
03.10.25 07:33:14 | 0 | 129,100 |
02.10.25 21:44:05 | 0 | 129,560 |
02.10.25 16:57:31 | 50 | 130,060 |
02.10.25 07:44:18 | 0 | 129,720 |
01.10.25 21:50:23 | 0 | 130,880 |
01.10.25 21:12:05 | 120 | 131,040 |
01.10.25 18:14:58 | 6 | 128,500 |
01.10.25 18:02:14 | 50 | 128,180 |
01.10.25 07:37:22 | 0 | 120,220 |
30.09.25 07:38:56 | 0 | 123,240 |
29.09.25 21:56:11 | 0 | 123,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 21:49:43 | 0 | 123,880 |
29.09.25 15:58:42 | 40 | 120,620 |
29.09.25 07:50:22 | 0 | 118,680 |
26.09.25 21:32:51 | 0 | 118,880 |
26.09.25 07:42:58 | 0 | 116,340 |
25.09.25 21:32:28 | 0 | 117,200 |
25.09.25 14:35:57 | 13 | 115,420 |
25.09.25 07:36:55 | 0 | 115,740 |
24.09.25 21:34:05 | 0 | 115,860 |
24.09.25 07:35:57 | 0 | 116,080 |
23.09.25 21:36:14 | 0 | 115,960 |
23.09.25 07:34:01 | 0 | 116,720 |
22.09.25 21:36:26 | 0 | 117,740 |
22.09.25 07:51:19 | 0 | 118,280 |
19.09.25 11:00:04 | 34 | 116,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 10:21:30 | 1 | 116,700 |
19.09.25 07:38:20 | 0 | 115,720 |
18.09.25 07:32:42 | 0 | 114,000 |
17.09.25 07:35:22 | 0 | 112,880 |
16.09.25 15:32:59 | 50 | 114,160 |
16.09.25 10:56:48 | 10 | 117,900 |
16.09.25 07:35:53 | 0 | 117,260 |
15.09.25 21:57:23 | 0 | 117,700 |
15.09.25 21:31:28 | 0 | 117,400 |
15.09.25 07:43:53 | 0 | 115,920 |
12.09.25 11:22:35 | 50 | 119,060 |
12.09.25 07:38:04 | 0 | 118,140 |
11.09.25 21:30:48 | 0 | 118,620 |
11.09.25 07:38:53 | 0 | 119,020 |
10.09.25 07:45:06 | 0 | 120,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login