DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:34 | 10 | 102,30 |
27.09.24 19:55:12 | 20 | 102,26 |
27.09.24 18:08:00 | 2 | 102,10 |
27.09.24 17:01:41 | 10 | 102,50 |
27.09.24 15:36:24 | 1 | 102,04 |
27.09.24 14:50:41 | 57 | 102,32 |
27.09.24 13:47:33 | 18 | 101,70 |
27.09.24 12:23:36 | 3 | 102,78 |
27.09.24 11:58:56 | 12 | 101,84 |
27.09.24 10:35:25 | 23 | 101,88 |
26.09.24 20:04:57 | 25 | 101,74 |
26.09.24 19:24:45 | 20 | 101,66 |
26.09.24 18:47:25 | 9 | 102,28 |
26.09.24 17:18:12 | 1 | 102,06 |
26.09.24 16:47:24 | 20 | 101,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:26:13 | 16 | 106,08 |
26.09.24 12:19:25 | 20 | 105,92 |
26.09.24 09:38:30 | 45 | 106,50 |
26.09.24 09:32:25 | 15 | 106,00 |
26.09.24 09:23:09 | 100 | 106,00 |
26.09.24 09:09:34 | 144 | 105,84 |
25.09.24 18:47:33 | 1 | 104,40 |
25.09.24 18:29:25 | 10 | 104,26 |
25.09.24 16:15:32 | 20 | 104,36 |
25.09.24 13:24:02 | 3 | 105,06 |
25.09.24 11:55:31 | 47 | 104,78 |
25.09.24 09:29:51 | 57 | 105,04 |
24.09.24 20:19:08 | 1 | 104,80 |
24.09.24 18:33:46 | 1 | 105,72 |
24.09.24 18:21:30 | 50 | 105,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:45 | 21 | 105,32 |
24.09.24 17:22:36 | 107 | 105,02 |
24.09.24 17:09:42 | 18 | 105,00 |
24.09.24 16:09:46 | 1 | 103,92 |
23.09.24 21:56:43 | 38 | 104,56 |
23.09.24 21:52:22 | 14 | 104,42 |
23.09.24 21:34:22 | 100 | 104,40 |
23.09.24 21:14:06 | 14 | 104,86 |
23.09.24 17:21:53 | 2 | 103,82 |
23.09.24 17:05:19 | 1 | 103,52 |
23.09.24 16:58:15 | 7 | 104,18 |
23.09.24 16:12:36 | 45 | 103,96 |
23.09.24 15:47:22 | 1 | 103,76 |
23.09.24 15:46:31 | 120 | 103,66 |
23.09.24 15:37:33 | 2 | 103,62 |