DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:50:44 | 36 | 134,42 |
| 24.10.25 19:57:38 | 10 | 135,34 |
| 24.10.25 17:02:05 | 1 | 135,86 |
| 24.10.25 16:53:41 | 50 | 136,30 |
| 24.10.25 16:18:24 | 40 | 136,14 |
| 24.10.25 16:13:51 | 10 | 137,42 |
| 24.10.25 16:08:13 | 10 | 137,20 |
| 24.10.25 16:07:43 | 50 | 137,00 |
| 24.10.25 15:45:58 | 13 | 136,02 |
| 24.10.25 13:42:08 | 4 | 135,44 |
| 24.10.25 13:24:13 | 7 | 136,52 |
| 24.10.25 12:55:59 | 6 | 136,54 |
| 24.10.25 11:29:01 | 100 | 136,32 |
| 24.10.25 11:18:48 | 2 | 136,26 |
| 24.10.25 09:30:14 | 1 | 134,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:00:52 | 1 | 136,18 |
| 24.10.25 08:00:09 | 3 | 135,00 |
| 23.10.25 21:19:02 | 1 | 134,02 |
| 23.10.25 21:18:55 | 19 | 134,00 |
| 23.10.25 20:03:40 | 101 | 133,02 |
| 23.10.25 19:23:37 | 12 | 132,40 |
| 23.10.25 17:52:37 | 35 | 133,00 |
| 23.10.25 16:33:58 | 16 | 133,66 |
| 23.10.25 15:37:03 | 2 | 134,40 |
| 23.10.25 11:53:48 | 9 | 132,34 |
| 23.10.25 11:52:05 | 7 | 132,34 |
| 23.10.25 11:36:32 | 20 | 132,30 |
| 23.10.25 10:18:50 | 64 | 133,50 |
| 23.10.25 09:34:08 | 10 | 134,50 |
| 23.10.25 09:31:17 | 4 | 134,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:21:35 | 1 | 133,50 |
| 23.10.25 09:02:14 | 90 | 134,50 |
| 23.10.25 09:02:02 | 150 | 134,10 |
| 23.10.25 08:26:37 | 9 | 132,30 |
| 22.10.25 21:00:16 | 3 | 132,40 |
| 22.10.25 20:01:53 | 92 | 131,66 |
| 22.10.25 20:00:38 | 435 | 131,66 |
| 22.10.25 19:41:28 | 10 | 131,52 |
| 22.10.25 18:50:35 | 9 | 132,32 |
| 22.10.25 17:29:27 | 5 | 132,82 |
| 22.10.25 16:31:36 | 35 | 131,88 |
| 22.10.25 15:32:28 | 36 | 135,00 |
| 22.10.25 15:28:19 | 96 | 135,68 |
| 22.10.25 14:53:30 | 22 | 135,84 |
| 22.10.25 13:39:52 | 50 | 135,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login