DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:37 | 87 | 114,86 |
13:07:47 | 2 | 115,92 |
11:01:29 | 60 | 115,74 |
10:45:25 | 100 | 115,46 |
10:02:42 | 10 | 115,96 |
10:02:39 | 24 | 115,90 |
09:59:10 | 45 | 115,88 |
09:33:19 | 44 | 115,98 |
08:32:06 | 10 | 115,98 |
04.11.24 20:28:39 | 54 | 116,66 |
04.11.24 19:12:53 | 80 | 115,16 |
04.11.24 18:52:23 | 30 | 115,00 |
04.11.24 16:44:46 | 4 | 113,88 |
04.11.24 16:35:21 | 55 | 114,40 |
04.11.24 16:34:48 | 10 | 114,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:31:39 | 44 | 114,24 |
04.11.24 16:15:33 | 25 | 113,72 |
04.11.24 16:02:00 | 2 | 113,32 |
04.11.24 16:00:24 | 2 | 113,78 |
04.11.24 15:41:48 | 1 | 112,60 |
04.11.24 15:30:41 | 22 | 111,70 |
04.11.24 15:30:37 | 20 | 111,72 |
04.11.24 15:30:23 | 58 | 111,72 |
04.11.24 15:29:06 | 46 | 112,52 |
04.11.24 14:34:08 | 5 | 113,26 |
04.11.24 12:00:25 | 16 | 112,52 |
04.11.24 12:00:11 | 134 | 112,72 |
04.11.24 11:31:35 | 130 | 113,16 |
04.11.24 11:31:17 | 15 | 113,14 |
04.11.24 11:22:50 | 34 | 113,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:30:26 | 1 | 112,44 |
04.11.24 09:28:05 | 8 | 112,42 |
04.11.24 09:07:11 | 50 | 112,42 |
04.11.24 09:00:20 | 50 | 113,14 |
04.11.24 08:12:50 | 14 | 113,14 |
04.11.24 08:00:04 | 32 | 114,06 |
04.11.24 08:00:04 | 10 | 113,14 |
01.11.24 21:27:06 | 25 | 114,28 |
01.11.24 20:47:16 | 10 | 114,00 |
01.11.24 20:36:12 | 20 | 113,96 |
01.11.24 20:06:44 | 25 | 113,66 |
01.11.24 20:05:14 | 20 | 113,54 |
01.11.24 19:50:30 | 15 | 113,08 |
01.11.24 19:11:16 | 25 | 113,44 |
01.11.24 18:43:59 | 25 | 113,32 |