DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:14 | 0 | 101,7400 |
26.09.24 08:00:42 | 0 | 104,6600 |
25.09.24 21:08:20 | 10 | 104,3000 |
25.09.24 08:00:24 | 0 | 103,8800 |
24.09.24 08:02:01 | 0 | 104,2000 |
23.09.24 08:02:42 | 0 | 102,6400 |
20.09.24 08:01:45 | 0 | 102,7400 |
19.09.24 13:24:39 | 120 | 103,5400 |
19.09.24 08:05:15 | 0 | 102,9800 |
18.09.24 08:09:08 | 0 | 100,2200 |
17.09.24 08:02:22 | 0 | 99,6900 |
16.09.24 08:05:50 | 0 | 97,8300 |
13.09.24 08:01:04 | 50 | 98,3400 |
12.09.24 14:19:51 | 350 | 99,2000 |
12.09.24 08:02:18 | 0 | 99,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:47 | 0 | 96,8300 |
10.09.24 08:00:21 | 0 | 96,7200 |
09.09.24 08:03:07 | 0 | 96,6500 |
06.09.24 08:01:07 | 0 | 98,0700 |
05.09.24 10:08:39 | 400 | 98,7200 |
05.09.24 08:00:57 | 0 | 97,4600 |
04.09.24 08:05:03 | 0 | 98,9500 |
03.09.24 15:04:06 | 4 | 104,1200 |
03.09.24 13:03:21 | 10 | 104,2200 |
03.09.24 11:36:00 | 7 | 104,2000 |
03.09.24 08:02:00 | 0 | 104,2800 |
02.09.24 21:52:01 | 0 | 104,7200 |
02.09.24 08:01:04 | 0 | 104,5200 |
30.08.24 08:00:17 | 0 | 105,1800 |
29.08.24 08:00:15 | 0 | 100,3800 |
Keine Daten verfügbar