DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:47 | 0 | 73,6800 |
09:07:45 | 0 | 73,6800 |
04.04.25 18:49:31 | 45 | 80,4700 |
04.04.25 18:15:57 | 25 | 81,5700 |
04.04.25 08:00:34 | 0 | 85,4300 |
03.04.25 13:39:52 | 9 | 87,6400 |
03.04.25 08:00:31 | 0 | 89,1400 |
02.04.25 12:23:54 | 10 | 92,6300 |
02.04.25 08:00:14 | 0 | 93,4000 |
01.04.25 08:00:16 | 0 | 91,0300 |
31.03.25 08:00:41 | 0 | 92,3300 |
28.03.25 08:00:08 | 0 | 96,7400 |
27.03.25 08:00:23 | 0 | 99,7000 |
26.03.25 09:03:43 | 200 | 102,6000 |
26.03.25 08:01:18 | 0 | 102,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 08:01:16 | 0 | 102,3200 |
25.03.25 08:02:21 | 0 | 101,7800 |
24.03.25 08:04:47 | 5 | 98,2200 |
21.03.25 08:01:01 | 0 | 95,2200 |
20.03.25 08:01:01 | 0 | 96,2500 |
19.03.25 18:12:48 | 158 | 95,5700 |
19.03.25 08:01:32 | 0 | 94,2300 |
18.03.25 08:01:01 | 0 | 94,4800 |
17.03.25 09:13:43 | 60 | 93,2700 |
17.03.25 08:04:42 | 0 | 92,6300 |
14.03.25 14:29:14 | 50 | 90,9800 |
14.03.25 11:21:03 | 16 | 92,2300 |
14.03.25 10:03:12 | 25 | 92,0000 |
14.03.25 08:01:29 | 10 | 92,4800 |
13.03.25 08:00:42 | 0 | 92,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 11:11:37 | 4 | 94,2200 |
12.03.25 08:11:01 | 0 | 93,7100 |
11.03.25 08:02:18 | 0 | 93,8400 |
10.03.25 20:13:59 | 5 | 93,9600 |
10.03.25 19:34:02 | 4 | 93,9500 |
10.03.25 09:17:47 | 50 | 100,3800 |
10.03.25 08:03:56 | 0 | 100,1800 |
07.03.25 18:27:51 | 10 | 98,8000 |