DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:34 | 0 | 115,0400 |
04.11.24 08:04:37 | 0 | 112,9000 |
01.11.24 08:01:00 | 0 | 114,7200 |
31.10.24 08:01:55 | 0 | 114,0000 |
30.10.24 12:00:55 | 30 | 119,8000 |
30.10.24 08:07:11 | 0 | 119,3400 |
29.10.24 08:02:07 | 0 | 116,7400 |
28.10.24 08:17:01 | 0 | 117,6800 |
25.10.24 08:01:57 | 0 | 114,0600 |
24.10.24 08:02:16 | 0 | 112,8200 |
23.10.24 08:02:00 | 0 | 114,6800 |
22.10.24 08:01:05 | 0 | 115,4400 |
21.10.24 08:11:32 | 0 | 117,3800 |
18.10.24 10:02:13 | 100 | 119,0000 |
18.10.24 08:03:19 | 0 | 117,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:03:24 | 0 | 115,7200 |
16.10.24 08:00:59 | 0 | 116,2800 |
15.10.24 17:13:33 | 8 | 116,4600 |
15.10.24 16:46:38 | 155 | 116,1000 |
15.10.24 15:46:42 | 20 | 116,1400 |
15.10.24 08:00:45 | 0 | 117,9400 |
14.10.24 21:45:16 | 65 | 118,7200 |
14.10.24 21:44:56 | 30 | 118,6800 |
14.10.24 15:36:06 | 15 | 119,3400 |
14.10.24 10:10:58 | 20 | 119,3600 |
14.10.24 08:00:08 | 0 | 118,2000 |
11.10.24 08:01:30 | 0 | 118,3600 |
10.10.24 08:00:43 | 0 | 113,7000 |
09.10.24 11:15:12 | 20 | 113,0800 |
09.10.24 08:02:18 | 0 | 111,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:08 | 8 | 112,7600 |
08.10.24 08:03:53 | 0 | 110,8400 |
07.10.24 08:06:14 | 0 | 111,1800 |