DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:38 | 0 | 88,4100 |
25.04.25 10:31:01 | 10 | 88,3600 |
25.04.25 08:03:44 | 0 | 87,9500 |
24.04.25 18:15:41 | 12 | 87,0600 |
24.04.25 08:02:51 | 0 | 83,2300 |
23.04.25 08:02:29 | 0 | 81,6500 |
22.04.25 08:06:44 | 0 | 77,2100 |
17.04.25 08:03:58 | 0 | 81,4900 |
16.04.25 08:10:53 | 0 | 79,2300 |
15.04.25 13:58:24 | 5 | 81,4000 |
15.04.25 08:02:52 | 0 | 80,2600 |
14.04.25 08:20:50 | 0 | 82,3100 |
11.04.25 09:55:32 | 3 | 82,9300 |
11.04.25 08:00:59 | 0 | 83,1500 |
10.04.25 18:32:28 | 20 | 82,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:10:18 | 13 | 88,2900 |
10.04.25 08:09:02 | 12 | 88,3100 |
09.04.25 11:34:05 | 10 | 80,2600 |
09.04.25 08:00:42 | 0 | 77,2900 |
08.04.25 08:45:24 | 100 | 81,7700 |
08.04.25 08:06:20 | 0 | 80,9500 |
08.04.25 08:06:18 | 0 | 80,9500 |
07.04.25 09:07:47 | 0 | 73,6800 |
07.04.25 09:07:45 | 0 | 73,6800 |
04.04.25 18:49:31 | 45 | 80,4700 |
04.04.25 18:15:57 | 25 | 81,5700 |
04.04.25 08:00:34 | 0 | 85,4300 |
03.04.25 13:39:52 | 9 | 87,6400 |
03.04.25 08:00:31 | 0 | 89,1400 |
02.04.25 12:23:54 | 10 | 92,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:00:14 | 0 | 93,4000 |
01.04.25 08:00:16 | 0 | 91,0300 |
31.03.25 08:00:41 | 0 | 92,3300 |