DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:13 | 0 | 115,48 |
09:30:17 | 0 | 114,78 |
08:04:49 | 0 | 114,96 |
04.11.24 19:30:08 | 0 | 115,54 |
04.11.24 16:30:08 | 0 | 113,88 |
04.11.24 15:43:58 | 25 | 112,66 |
04.11.24 12:30:08 | 0 | 112,30 |
04.11.24 09:30:09 | 0 | 112,30 |
04.11.24 08:11:04 | 0 | 112,76 |
01.11.24 19:30:14 | 0 | 112,90 |
01.11.24 16:30:11 | 0 | 113,92 |
01.11.24 12:30:04 | 0 | 114,50 |
01.11.24 09:30:09 | 0 | 114,78 |
01.11.24 08:11:04 | 0 | 114,34 |
31.10.24 19:30:09 | 0 | 115,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:30:09 | 0 | 115,00 |
31.10.24 12:30:17 | 0 | 114,16 |
31.10.24 09:30:09 | 0 | 113,94 |
31.10.24 08:11:02 | 0 | 114,10 |
30.10.24 19:30:08 | 0 | 118,64 |
30.10.24 16:30:14 | 0 | 119,18 |
30.10.24 12:30:08 | 0 | 119,08 |
30.10.24 09:30:20 | 0 | 118,88 |
30.10.24 08:10:57 | 0 | 119,38 |
29.10.24 19:30:04 | 0 | 119,24 |
29.10.24 16:30:04 | 0 | 118,48 |
29.10.24 12:30:08 | 0 | 116,56 |
29.10.24 09:30:09 | 0 | 116,56 |
29.10.24 08:11:05 | 0 | 116,64 |
28.10.24 19:30:08 | 0 | 116,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:30:09 | 0 | 116,54 |
28.10.24 12:30:19 | 0 | 117,14 |
28.10.24 09:30:19 | 0 | 117,14 |
28.10.24 08:11:03 | 0 | 117,32 |
25.10.24 19:30:09 | 0 | 117,48 |
25.10.24 16:30:07 | 0 | 117,28 |
25.10.24 12:30:09 | 0 | 114,92 |
25.10.24 09:30:09 | 0 | 114,40 |
25.10.24 08:11:02 | 0 | 113,86 |
24.10.24 19:30:11 | 0 | 113,68 |
24.10.24 16:30:08 | 0 | 114,14 |
24.10.24 12:30:08 | 0 | 112,38 |
24.10.24 09:30:10 | 0 | 112,38 |
24.10.24 08:10:12 | 0 | 112,88 |
23.10.24 19:30:06 | 0 | 112,90 |