DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:59 | 0 | 138,40 |
21.11.24 19:30:11 | 0 | 138,34 |
21.11.24 16:30:17 | 0 | 135,70 |
21.11.24 12:30:19 | 0 | 133,14 |
21.11.24 09:30:08 | 0 | 131,54 |
21.11.24 08:11:04 | 0 | 131,34 |
20.11.24 19:30:08 | 0 | 128,32 |
20.11.24 16:30:03 | 0 | 127,38 |
20.11.24 12:30:08 | 0 | 127,78 |
20.11.24 09:30:17 | 0 | 125,98 |
20.11.24 08:11:05 | 0 | 125,98 |
19.11.24 19:30:19 | 0 | 124,56 |
19.11.24 16:30:10 | 0 | 121,00 |
19.11.24 12:30:07 | 0 | 118,20 |
19.11.24 09:30:09 | 0 | 118,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:11:10 | 0 | 118,64 |
18.11.24 19:30:08 | 0 | 118,00 |
18.11.24 16:30:11 | 0 | 119,58 |
18.11.24 12:30:05 | 0 | 119,30 |
18.11.24 09:30:11 | 0 | 119,88 |
18.11.24 08:11:00 | 0 | 119,88 |
15.11.24 19:30:08 | 0 | 118,36 |
15.11.24 16:30:17 | 0 | 119,22 |
15.11.24 12:30:08 | 0 | 122,16 |
15.11.24 09:30:06 | 0 | 122,50 |
15.11.24 08:11:05 | 0 | 122,94 |
14.11.24 19:30:04 | 0 | 125,60 |
14.11.24 16:30:09 | 0 | 123,10 |
14.11.24 12:30:09 | 0 | 122,40 |
14.11.24 09:30:09 | 0 | 121,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:11:07 | 0 | 120,68 |
13.11.24 19:30:11 | 0 | 123,28 |
13.11.24 16:30:08 | 0 | 120,78 |
13.11.24 12:30:08 | 0 | 115,72 |
13.11.24 09:30:09 | 0 | 115,52 |
13.11.24 08:11:05 | 0 | 115,50 |
12.11.24 19:30:18 | 0 | 115,78 |
12.11.24 16:30:08 | 0 | 115,26 |
12.11.24 12:30:06 | 0 | 113,90 |
12.11.24 09:30:09 | 0 | 114,48 |
12.11.24 08:11:06 | 0 | 114,46 |
11.11.24 19:30:19 | 0 | 114,82 |
11.11.24 16:30:15 | 0 | 116,12 |
11.11.24 12:30:08 | 0 | 117,30 |
11.11.24 09:30:17 | 0 | 116,64 |