DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:16 | 0 | 85,06 |
08:11:02 | 0 | 84,97 |
03.04.25 19:30:12 | 0 | 86,13 |
03.04.25 16:30:13 | 0 | 86,66 |
03.04.25 12:30:20 | 0 | 87,75 |
03.04.25 09:30:11 | 0 | 89,02 |
03.04.25 08:11:01 | 0 | 89,02 |
02.04.25 19:30:12 | 0 | 94,28 |
02.04.25 16:30:12 | 0 | 92,74 |
02.04.25 12:30:12 | 0 | 91,45 |
02.04.25 09:30:25 | 0 | 92,93 |
02.04.25 08:10:58 | 0 | 92,92 |
01.04.25 19:30:23 | 0 | 92,89 |
01.04.25 16:30:13 | 0 | 91,63 |
01.04.25 12:30:08 | 0 | 91,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 09:30:13 | 0 | 91,07 |
01.04.25 08:10:56 | 0 | 90,86 |
31.03.25 19:30:12 | 0 | 90,75 |
31.03.25 16:30:14 | 0 | 90,38 |
31.03.25 12:30:07 | 0 | 91,33 |
31.03.25 09:30:14 | 0 | 92,20 |
31.03.25 08:11:02 | 0 | 92,12 |
28.03.25 19:30:23 | 0 | 92,98 |
28.03.25 16:30:12 | 0 | 93,67 |
28.03.25 12:30:11 | 0 | 96,39 |
28.03.25 09:30:15 | 0 | 96,21 |
28.03.25 08:11:05 | 0 | 96,46 |
27.03.25 19:30:27 | 0 | 97,25 |
27.03.25 16:30:22 | 0 | 98,11 |
27.03.25 12:30:10 | 0 | 99,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 09:30:30 | 0 | 100,00 |
27.03.25 08:11:03 | 0 | 99,64 |
26.03.25 19:30:21 | 0 | 100,02 |
26.03.25 16:30:08 | 0 | 100,46 |
26.03.25 12:30:27 | 0 | 101,48 |
26.03.25 09:30:15 | 0 | 101,90 |
26.03.25 08:09:56 | 0 | 101,94 |
25.03.25 19:30:11 | 0 | 102,30 |
25.03.25 16:30:23 | 0 | 102,42 |
25.03.25 12:30:10 | 0 | 101,50 |
25.03.25 09:30:10 | 0 | 101,60 |
25.03.25 08:11:01 | 0 | 101,54 |
24.03.25 19:30:11 | 0 | 101,70 |
24.03.25 16:30:12 | 0 | 100,96 |
24.03.25 12:30:13 | 0 | 98,37 |