DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:22 | 0 | 88,77 |
08:02:56 | 12 | 89,31 |
25.04.25 19:30:13 | 0 | 89,22 |
25.04.25 16:30:15 | 0 | 87,46 |
25.04.25 12:30:27 | 0 | 87,24 |
25.04.25 09:30:26 | 0 | 87,96 |
25.04.25 08:11:03 | 0 | 88,30 |
24.04.25 19:30:11 | 0 | 87,30 |
24.04.25 16:30:22 | 0 | 86,15 |
24.04.25 12:30:10 | 0 | 82,60 |
24.04.25 09:30:27 | 0 | 83,10 |
24.04.25 08:11:04 | 0 | 83,34 |
23.04.25 19:30:15 | 0 | 83,98 |
23.04.25 16:30:12 | 0 | 84,40 |
23.04.25 12:30:12 | 0 | 82,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:30:23 | 0 | 81,71 |
23.04.25 08:11:04 | 0 | 81,41 |
22.04.25 19:30:11 | 0 | 78,68 |
22.04.25 16:30:13 | 0 | 78,40 |
22.04.25 12:30:12 | 0 | 77,27 |
22.04.25 09:30:12 | 0 | 77,72 |
22.04.25 08:11:02 | 0 | 76,93 |
17.04.25 19:30:08 | 0 | 80,24 |
17.04.25 16:30:13 | 0 | 79,20 |
17.04.25 12:30:08 | 0 | 81,61 |
17.04.25 09:30:15 | 0 | 81,43 |
17.04.25 08:11:06 | 0 | 81,24 |
16.04.25 19:30:21 | 0 | 81,24 |
16.04.25 16:30:17 | 0 | 81,51 |
16.04.25 12:30:24 | 0 | 80,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:30:19 | 0 | 78,43 |
16.04.25 08:11:04 | 0 | 78,63 |
15.04.25 19:30:11 | 0 | 81,33 |
15.04.25 16:30:14 | 0 | 81,63 |
15.04.25 12:30:14 | 0 | 80,77 |
15.04.25 09:30:22 | 0 | 80,78 |
15.04.25 08:11:04 | 0 | 80,27 |
14.04.25 19:30:12 | 0 | 80,10 |
14.04.25 16:30:13 | 0 | 82,16 |
14.04.25 12:30:12 | 0 | 81,93 |
14.04.25 09:30:14 | 0 | 82,36 |
14.04.25 08:11:05 | 0 | 82,23 |
11.04.25 19:30:11 | 0 | 80,58 |
11.04.25 16:30:26 | 0 | 80,01 |
11.04.25 12:30:09 | 0 | 82,42 |