DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:01 | - | 80,400 |
20:51:35 | - | 80,330 |
20:51:33 | - | 80,300 |
20:51:28 | - | 80,370 |
20:51:18 | - | 80,370 |
20:51:15 | - | 80,300 |
20:51:11 | - | 80,350 |
20:51:03 | - | 80,310 |
20:50:59 | - | 80,250 |
20:50:57 | - | 80,200 |
20:50:49 | - | 80,190 |
20:50:47 | - | 80,240 |
20:50:34 | - | 80,180 |
20:50:32 | - | 80,190 |
20:50:31 | - | 80,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:24 | - | 80,180 |
20:50:21 | - | 80,240 |
20:50:06 | - | 80,240 |
20:50:04 | - | 80,310 |
20:50:00 | - | 80,360 |
20:49:59 | - | 80,360 |
20:49:54 | - | 80,370 |
20:49:52 | - | 80,370 |
20:49:51 | - | 80,370 |
20:49:18 | - | 80,420 |
20:49:10 | - | 80,420 |
20:49:08 | - | 80,370 |
20:48:49 | - | 80,270 |
20:48:37 | - | 80,200 |
20:48:33 | - | 80,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:31 | - | 80,220 |
20:48:19 | - | 80,180 |
20:48:15 | - | 80,220 |
20:48:05 | - | 80,240 |
20:47:56 | - | 80,190 |
20:47:52 | - | 80,180 |
20:47:47 | - | 80,120 |
20:47:33 | - | 80,090 |
20:47:12 | - | 80,060 |
20:47:03 | - | 80,030 |
20:46:58 | - | 79,940 |
20:46:41 | - | 79,920 |
20:46:12 | - | 79,860 |
20:46:02 | - | 79,920 |
20:46:00 | - | 79,880 |