Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 433,01 Tsd. | 116,5000 |
| 21:59:59 | 100 | 116,5200 |
| 21:59:59 | 100 | 116,5200 |
| 21:59:59 | 288 | 116,5200 |
| 21:59:59 | 100 | 116,5200 |
| 21:59:59 | 137 | 116,5200 |
| 21:59:59 | 127 | 116,5000 |
| 21:59:59 | 154 | 116,5000 |
| 21:59:59 | 108 | 116,4900 |
| 21:59:57 | 100 | 116,5050 |
| 21:59:57 | 100 | 116,5050 |
| 21:59:57 | 100 | 116,5200 |
| 21:59:57 | 100 | 116,5100 |
| 21:59:57 | 100 | 116,5100 |
| 21:59:57 | 100 | 116,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 116,5200 |
| 21:59:57 | 100 | 116,5200 |
| 21:59:56 | 100 | 116,5400 |
| 21:59:56 | 100 | 116,5400 |
| 21:59:56 | 100 | 116,5400 |
| 21:59:56 | 100 | 116,5400 |
| 21:59:56 | 100 | 116,5400 |
| 21:59:56 | 100 | 116,5400 |
| 21:59:56 | 100 | 116,5600 |
| 21:59:56 | 100 | 116,5600 |
| 21:59:56 | 100 | 116,5400 |
| 21:59:56 | 125 | 116,5500 |
| 21:59:56 | 100 | 116,5400 |
| 21:59:56 | 100 | 116,5400 |
| 21:59:56 | 100 | 116,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 116,5500 |
| 21:59:56 | 153 | 116,5600 |
| 21:59:56 | 125 | 116,5500 |
| 21:59:56 | 142 | 116,5600 |
| 21:59:56 | 124 | 116,5500 |
| 21:59:54 | 100 | 116,5400 |
| 21:59:54 | 145 | 116,5400 |
| 21:59:54 | 131 | 116,5400 |
| 21:59:53 | 100 | 116,5700 |
| 21:59:53 | 100 | 116,5700 |
| 21:59:53 | 100 | 116,5700 |
| 21:59:53 | 100 | 116,5700 |
| 21:59:53 | 100 | 116,5650 |
| 21:59:53 | 100 | 116,5650 |
| 21:59:53 | 400 | 116,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login