Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:15:00 | - | 156,4700 |
| 24.10.25 22:00:00 | 580 | 156,4850 |
| 24.10.25 22:00:00 | 339,85 Tsd. | 156,4700 |
| 24.10.25 22:00:00 | 138 | 156,4800 |
| 24.10.25 22:00:00 | 100 | 156,4800 |
| 24.10.25 22:00:00 | 100 | 156,4800 |
| 24.10.25 22:00:00 | 2,00 Tsd. | 156,4800 |
| 24.10.25 22:00:00 | 1,80 Tsd. | 156,4800 |
| 24.10.25 22:00:00 | 100 | 156,4800 |
| 24.10.25 22:00:00 | 100 | 156,4800 |
| 24.10.25 21:59:59 | 100 | 156,4900 |
| 24.10.25 21:59:59 | 100 | 156,4800 |
| 24.10.25 21:59:59 | 100 | 156,4900 |
| 24.10.25 21:59:59 | 100 | 156,4845 |
| 24.10.25 21:59:59 | 100 | 156,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 1,26 Tsd. | 156,4800 |
| 24.10.25 21:59:59 | 100 | 156,5000 |
| 24.10.25 21:59:59 | 100 | 156,5000 |
| 24.10.25 21:59:59 | 100 | 156,5000 |
| 24.10.25 21:59:59 | 100 | 156,5000 |
| 24.10.25 21:59:59 | 100 | 156,5000 |
| 24.10.25 21:59:59 | 130 | 156,4910 |
| 24.10.25 21:59:59 | 101 | 156,5500 |
| 24.10.25 21:59:58 | 100 | 156,4940 |
| 24.10.25 21:59:57 | 111 | 156,5300 |
| 24.10.25 21:59:57 | 100 | 156,5000 |
| 24.10.25 21:59:57 | 100 | 156,5200 |
| 24.10.25 21:59:57 | 100 | 156,5300 |
| 24.10.25 21:59:57 | 100 | 156,5400 |
| 24.10.25 21:59:57 | 100 | 156,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 100 | 156,5500 |
| 24.10.25 21:59:57 | 153 | 156,5150 |
| 24.10.25 21:59:55 | 102 | 156,5500 |
| 24.10.25 21:59:54 | 100 | 156,5400 |
| 24.10.25 21:59:54 | 100 | 156,5550 |
| 24.10.25 21:59:54 | 100 | 156,5600 |
| 24.10.25 21:59:54 | 100 | 156,5600 |
| 24.10.25 21:59:54 | 100 | 156,5500 |
| 24.10.25 21:59:53 | 100 | 156,5400 |
| 24.10.25 21:59:53 | 100 | 156,5500 |
| 24.10.25 21:59:53 | 200 | 156,5420 |
| 24.10.25 21:59:53 | 100 | 156,5400 |
| 24.10.25 21:59:53 | 100 | 156,5400 |
| 24.10.25 21:59:53 | 104 | 156,5350 |
| 24.10.25 21:59:53 | 100 | 156,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login