Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:37 | 100 | 120,9400 |
| 19:54:35 | 100 | 120,9700 |
| 19:54:23 | 100 | 120,9400 |
| 19:54:23 | 100 | 120,9400 |
| 19:54:22 | 100 | 120,9200 |
| 19:54:22 | 153 | 120,9200 |
| 19:53:43 | 100 | 120,9400 |
| 19:53:43 | 100 | 120,9400 |
| 19:53:43 | 100 | 120,9400 |
| 19:53:43 | 100 | 120,9400 |
| 19:53:43 | 100 | 120,9400 |
| 19:53:43 | 100 | 120,9400 |
| 19:53:43 | 100 | 120,9400 |
| 19:53:43 | 100 | 120,9400 |
| 19:53:43 | 100 | 120,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:43 | 100 | 120,9700 |
| 19:53:38 | 300 | 120,9700 |
| 19:53:27 | 100 | 121,0000 |
| 19:53:24 | 120 | 120,9600 |
| 19:53:24 | 152 | 120,9600 |
| 19:53:19 | 125 | 120,9700 |
| 19:53:19 | 100 | 120,9600 |
| 19:53:18 | 100 | 120,9800 |
| 19:53:17 | 100 | 120,9600 |
| 19:53:00 | 100 | 120,9500 |
| 19:53:00 | 144 | 120,9100 |
| 19:52:59 | 100 | 120,9500 |
| 19:52:51 | 112 | 120,9100 |
| 19:52:51 | 100 | 120,9100 |
| 19:52:50 | 100 | 120,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:47 | 100 | 120,9100 |
| 19:52:37 | 100 | 120,9100 |
| 19:52:34 | 159 | 120,9100 |
| 19:52:28 | 100 | 120,9400 |
| 19:52:26 | 532 | 120,9150 |
| 19:52:26 | 300 | 120,9150 |
| 19:52:19 | 166 | 120,9000 |
| 19:52:18 | 100 | 120,9600 |
| 19:52:18 | 100 | 120,9600 |
| 19:52:04 | 100 | 120,9500 |
| 19:52:01 | 245 | 120,8970 |
| 19:51:55 | 100 | 120,9200 |
| 19:51:47 | 100 | 120,9500 |
| 19:51:12 | 200 | 120,9200 |
| 19:51:12 | 200 | 120,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login