Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:00:00 | 454,07 Tsd. | 106,3200 |
| 01.05.25 21:59:59 | 4,66 Tsd. | 106,3700 |
| 01.05.25 21:59:59 | 600 | 106,3410 |
| 01.05.25 21:59:59 | 200 | 106,3400 |
| 01.05.25 21:59:59 | 400 | 106,3530 |
| 01.05.25 21:59:59 | 500 | 106,3430 |
| 01.05.25 21:59:59 | 100 | 106,3400 |
| 01.05.25 21:59:59 | 100 | 106,3400 |
| 01.05.25 21:59:59 | 100 | 106,3400 |
| 01.05.25 21:59:59 | 100 | 106,3400 |
| 01.05.25 21:59:59 | 100 | 106,3500 |
| 01.05.25 21:59:59 | 200 | 106,3700 |
| 01.05.25 21:59:59 | 1,40 Tsd. | 106,3700 |
| 01.05.25 21:59:59 | 100 | 106,3700 |
| 01.05.25 21:59:59 | 100 | 106,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 100 | 106,3700 |
| 01.05.25 21:59:59 | 200 | 106,3510 |
| 01.05.25 21:59:59 | 100 | 106,3500 |
| 01.05.25 21:59:59 | 137 | 106,3700 |
| 01.05.25 21:59:59 | 233 | 106,3700 |
| 01.05.25 21:59:59 | 1,80 Tsd. | 106,3700 |
| 01.05.25 21:59:59 | 200 | 106,3700 |
| 01.05.25 21:59:59 | 100 | 106,3700 |
| 01.05.25 21:59:59 | 272 | 106,3300 |
| 01.05.25 21:59:59 | 100 | 106,3400 |
| 01.05.25 21:59:59 | 300 | 106,3630 |
| 01.05.25 21:59:59 | 100 | 106,3700 |
| 01.05.25 21:59:59 | 193 | 106,3800 |
| 01.05.25 21:59:59 | 130 | 106,3800 |
| 01.05.25 21:59:59 | 230 | 106,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 375 | 106,3800 |
| 01.05.25 21:59:59 | 500 | 106,3610 |
| 01.05.25 21:59:59 | 200 | 106,3600 |
| 01.05.25 21:59:58 | 200 | 106,3700 |
| 01.05.25 21:59:58 | 100 | 106,3600 |
| 01.05.25 21:59:58 | 200 | 106,3600 |
| 01.05.25 21:59:58 | 854 | 106,3600 |
| 01.05.25 21:59:58 | 100 | 106,3400 |
| 01.05.25 21:59:58 | 100 | 106,3500 |
| 01.05.25 21:59:58 | 125 | 106,3500 |
| 01.05.25 21:59:58 | 100 | 106,3700 |
| 01.05.25 21:59:58 | 100 | 106,3700 |
| 01.05.25 21:59:58 | 258 | 106,3500 |
| 01.05.25 21:59:58 | 100 | 106,3500 |
| 01.05.25 21:59:58 | 100 | 106,3700 |