Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 22:00:00 | 360,00 Tsd. | 125,5600 |
04.11.24 21:59:59 | 100 | 125,5700 |
04.11.24 21:59:59 | 100 | 125,5700 |
04.11.24 21:59:58 | 100 | 125,5699 |
04.11.24 21:59:58 | 543 | 125,5400 |
04.11.24 21:59:58 | 100 | 125,5400 |
04.11.24 21:59:58 | 600 | 125,5766 |
04.11.24 21:59:57 | 100 | 125,5400 |
04.11.24 21:59:57 | 138 | 125,5400 |
04.11.24 21:59:57 | 108 | 125,5300 |
04.11.24 21:59:56 | 100 | 125,5450 |
04.11.24 21:59:56 | 100 | 125,5200 |
04.11.24 21:59:56 | 100 | 125,5200 |
04.11.24 21:59:55 | 178 | 125,5500 |
04.11.24 21:59:54 | 100 | 125,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:54 | 100 | 125,5500 |
04.11.24 21:59:54 | 100 | 125,5500 |
04.11.24 21:59:54 | 100 | 125,5500 |
04.11.24 21:59:54 | 100 | 125,5500 |
04.11.24 21:59:54 | 100 | 125,5600 |
04.11.24 21:59:54 | 485 | 125,5700 |
04.11.24 21:59:54 | 100 | 125,5700 |
04.11.24 21:59:54 | 100 | 125,5400 |
04.11.24 21:59:54 | 100 | 125,5600 |
04.11.24 21:59:54 | 100 | 125,5600 |
04.11.24 21:59:54 | 100 | 125,5600 |
04.11.24 21:59:53 | 100 | 125,5300 |
04.11.24 21:59:53 | 100 | 125,5400 |
04.11.24 21:59:53 | 100 | 125,5400 |
04.11.24 21:59:53 | 100 | 125,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:52 | 100 | 125,5500 |
04.11.24 21:59:52 | 191 | 125,5300 |
04.11.24 21:59:52 | 170 | 125,5300 |
04.11.24 21:59:52 | 100 | 125,5300 |
04.11.24 21:59:52 | 230 | 125,5300 |
04.11.24 21:59:52 | 240 | 125,5300 |
04.11.24 21:59:52 | 100 | 125,5300 |
04.11.24 21:59:52 | 100 | 125,5400 |
04.11.24 21:59:52 | 105 | 125,5300 |
04.11.24 21:59:51 | 100 | 125,5550 |
04.11.24 21:59:51 | 100 | 125,5500 |
04.11.24 21:59:51 | 100 | 125,5400 |
04.11.24 21:59:51 | 100 | 125,5400 |
04.11.24 21:59:51 | 100 | 125,5600 |
04.11.24 21:59:51 | 100 | 125,5600 |