Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:36 | 100 | 125,50 |
15:35:36 | 100 | 125,50 |
15:35:36 | 100 | 125,50 |
15:35:36 | 100 | 125,50 |
15:35:36 | 100 | 125,50 |
15:33:09 | 126 | 125,88 |
15:32:43 | 100 | 126,45 |
04.11.24 21:59:54 | 100 | 125,56 |
04.11.24 21:59:51 | 100 | 125,55 |
04.11.24 21:59:51 | 100 | 125,55 |
04.11.24 21:59:43 | 100 | 125,60 |
04.11.24 21:59:35 | 200 | 125,59 |
04.11.24 21:59:33 | 100 | 125,59 |
04.11.24 21:59:29 | 100 | 125,59 |
04.11.24 21:59:25 | 100 | 125,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:20 | 100 | 125,60 |
04.11.24 21:59:18 | 100 | 125,63 |
04.11.24 21:59:13 | 100 | 125,64 |
04.11.24 21:59:04 | 159 | 125,63 |
04.11.24 21:59:02 | 100 | 125,63 |
04.11.24 21:58:46 | 199 | 125,67 |
04.11.24 21:58:19 | 100 | 125,66 |
04.11.24 21:57:58 | 102 | 125,63 |
04.11.24 21:57:39 | 100 | 125,65 |
04.11.24 21:57:32 | 100 | 125,64 |
04.11.24 21:57:32 | 100 | 125,64 |
04.11.24 21:57:32 | 100 | 125,65 |
04.11.24 21:56:53 | 100 | 125,74 |
04.11.24 21:56:53 | 100 | 125,74 |
04.11.24 21:56:46 | 100 | 125,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:56:37 | 100 | 125,73 |
04.11.24 21:56:37 | 100 | 125,73 |
04.11.24 21:56:37 | 100 | 125,73 |
04.11.24 21:56:37 | 100 | 125,73 |
04.11.24 21:56:15 | 100 | 125,78 |
04.11.24 21:56:15 | 100 | 125,78 |
04.11.24 21:56:14 | 100 | 125,76 |
04.11.24 21:56:08 | 100 | 125,76 |
04.11.24 21:55:59 | 100 | 125,79 |
04.11.24 21:55:56 | 100 | 125,79 |
04.11.24 21:55:45 | 100 | 125,81 |
04.11.24 21:55:20 | 100 | 125,75 |
04.11.24 21:55:17 | 100 | 125,75 |
04.11.24 21:55:17 | 100 | 125,75 |
04.11.24 21:54:57 | 100 | 125,70 |