Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | 128 | 114,21 |
27.09.24 21:59:48 | 150 | 114,21 |
27.09.24 21:59:25 | 100 | 114,19 |
27.09.24 21:58:57 | 100 | 114,22 |
27.09.24 21:58:57 | 100 | 114,22 |
27.09.24 21:58:57 | 100 | 114,22 |
27.09.24 21:58:51 | 100 | 114,24 |
27.09.24 21:58:47 | 100 | 114,23 |
27.09.24 21:57:52 | 150 | 114,26 |
27.09.24 21:57:17 | 100 | 114,24 |
27.09.24 21:57:06 | 100 | 114,21 |
27.09.24 21:56:53 | 100 | 114,26 |
27.09.24 21:56:35 | 100 | 114,26 |
27.09.24 21:56:35 | 100 | 114,27 |
27.09.24 21:56:30 | 105 | 114,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:30 | 110 | 114,28 |
27.09.24 21:56:30 | 100 | 114,28 |
27.09.24 21:56:29 | 100 | 114,30 |
27.09.24 21:56:28 | 100 | 114,29 |
27.09.24 21:56:19 | 100 | 114,27 |
27.09.24 21:56:19 | 200 | 114,27 |
27.09.24 21:56:00 | 100 | 114,27 |
27.09.24 21:55:46 | 100 | 114,29 |
27.09.24 21:55:44 | 100 | 114,30 |
27.09.24 21:55:03 | 100 | 114,34 |
27.09.24 21:55:00 | 100 | 114,33 |
27.09.24 21:54:50 | 100 | 114,34 |
27.09.24 21:54:47 | 100 | 114,38 |
27.09.24 21:54:47 | 100 | 114,39 |
27.09.24 21:54:40 | 100 | 114,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:22 | 100 | 114,42 |
27.09.24 21:54:10 | 200 | 114,40 |
27.09.24 21:53:00 | 100 | 114,33 |
27.09.24 21:53:00 | 100 | 114,33 |
27.09.24 21:49:48 | 100 | 114,35 |
27.09.24 21:47:52 | 100 | 114,37 |
27.09.24 21:47:52 | 100 | 114,41 |
27.09.24 21:47:52 | 195 | 114,43 |
27.09.24 21:46:40 | 100 | 114,47 |
27.09.24 21:46:40 | 100 | 114,47 |
27.09.24 21:46:40 | 100 | 114,47 |
27.09.24 21:46:16 | 100 | 114,45 |
27.09.24 21:44:28 | 100 | 114,44 |
27.09.24 21:42:24 | 100 | 114,40 |
27.09.24 21:42:24 | 123 | 114,41 |