Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:57 | 100 | 143,88 |
21.11.24 21:59:57 | 100 | 143,88 |
21.11.24 21:59:52 | 100 | 143,92 |
21.11.24 21:59:51 | 150 | 143,90 |
21.11.24 21:59:51 | 100 | 143,90 |
21.11.24 21:59:51 | 100 | 143,90 |
21.11.24 21:59:51 | 194 | 143,91 |
21.11.24 21:59:50 | 100 | 143,90 |
21.11.24 21:59:50 | 198 | 143,91 |
21.11.24 21:59:50 | 205 | 143,91 |
21.11.24 21:59:48 | 100 | 143,89 |
21.11.24 21:59:48 | 121 | 143,90 |
21.11.24 21:59:48 | 100 | 143,90 |
21.11.24 21:59:43 | 100 | 143,91 |
21.11.24 21:59:43 | 100 | 143,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:41 | 100 | 143,92 |
21.11.24 21:59:41 | 100 | 143,92 |
21.11.24 21:59:41 | 100 | 143,92 |
21.11.24 21:59:41 | 100 | 143,93 |
21.11.24 21:59:41 | 104 | 143,94 |
21.11.24 21:59:41 | 100 | 143,94 |
21.11.24 21:59:41 | 146 | 143,94 |
21.11.24 21:59:39 | 100 | 143,91 |
21.11.24 21:59:30 | 100 | 143,94 |
21.11.24 21:59:30 | 100 | 143,94 |
21.11.24 21:59:30 | 100 | 143,94 |
21.11.24 21:59:30 | 100 | 143,94 |
21.11.24 21:59:30 | 100 | 143,94 |
21.11.24 21:59:30 | 100 | 143,94 |
21.11.24 21:59:30 | 100 | 143,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:30 | 100 | 143,94 |
21.11.24 21:59:30 | 100 | 143,94 |
21.11.24 21:59:30 | 100 | 143,94 |
21.11.24 21:59:30 | 150 | 143,94 |
21.11.24 21:59:25 | 100 | 143,93 |
21.11.24 21:59:25 | 100 | 143,94 |
21.11.24 21:59:25 | 100 | 143,94 |
21.11.24 21:59:24 | 100 | 143,93 |
21.11.24 21:59:23 | 100 | 143,91 |
21.11.24 21:59:22 | 150 | 143,92 |
21.11.24 21:59:18 | 100 | 143,98 |
21.11.24 21:59:12 | 100 | 143,97 |
21.11.24 21:59:07 | 100 | 143,98 |
21.11.24 21:59:04 | 100 | 143,99 |
21.11.24 21:58:57 | 113 | 143,98 |