Datadog
ISIN US23804L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:44 | 100 | 156,49 |
| 24.10.25 21:59:07 | 100 | 156,46 |
| 24.10.25 21:58:23 | 100 | 156,49 |
| 24.10.25 21:57:45 | 100 | 156,62 |
| 24.10.25 21:57:30 | 100 | 156,67 |
| 24.10.25 21:56:40 | 100 | 156,65 |
| 24.10.25 21:56:34 | 100 | 156,62 |
| 24.10.25 21:55:38 | 100 | 156,66 |
| 24.10.25 21:55:30 | 100 | 156,67 |
| 24.10.25 21:54:51 | 100 | 156,76 |
| 24.10.25 21:54:40 | 176 | 156,65 |
| 24.10.25 21:53:38 | 100 | 156,52 |
| 24.10.25 21:53:38 | 100 | 156,53 |
| 24.10.25 21:53:26 | 100 | 156,57 |
| 24.10.25 21:52:56 | 100 | 156,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:52:01 | 100 | 156,61 |
| 24.10.25 21:51:46 | 100 | 156,55 |
| 24.10.25 21:51:21 | 100 | 156,59 |
| 24.10.25 21:51:10 | 100 | 156,62 |
| 24.10.25 21:51:04 | 105 | 156,55 |
| 24.10.25 21:50:55 | 163 | 156,50 |
| 24.10.25 21:50:28 | 100 | 156,45 |
| 24.10.25 21:50:28 | 100 | 156,46 |
| 24.10.25 21:50:25 | 100 | 156,43 |
| 24.10.25 21:50:00 | 100 | 156,65 |
| 24.10.25 21:48:42 | 100 | 156,63 |
| 24.10.25 21:47:15 | 100 | 156,65 |
| 24.10.25 21:47:15 | 100 | 156,65 |
| 24.10.25 21:47:15 | 100 | 156,66 |
| 24.10.25 21:47:06 | 100 | 156,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:46:42 | 200 | 156,81 |
| 24.10.25 21:46:42 | 105 | 156,81 |
| 24.10.25 21:45:21 | 174 | 156,77 |
| 24.10.25 21:44:07 | 100 | 156,80 |
| 24.10.25 21:43:01 | 100 | 156,64 |
| 24.10.25 21:42:19 | 100 | 156,62 |
| 24.10.25 21:41:33 | 100 | 156,74 |
| 24.10.25 21:41:33 | 100 | 156,75 |
| 24.10.25 21:41:31 | 100 | 156,77 |
| 24.10.25 21:40:26 | 100 | 156,78 |
| 24.10.25 21:40:18 | 100 | 156,74 |
| 24.10.25 21:40:18 | 100 | 156,74 |
| 24.10.25 21:40:02 | 100 | 156,69 |
| 24.10.25 21:39:58 | 100 | 156,73 |
| 24.10.25 21:39:26 | 100 | 156,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login