DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:55 | 1 | 116,04 |
04.11.24 17:35:49 | 0 | 114,64 |
04.11.24 09:22:24 | 4 | 113,24 |
01.11.24 17:35:32 | 0 | 113,84 |
01.11.24 14:30:55 | 65 | 114,36 |
01.11.24 14:30:17 | 35 | 114,36 |
01.11.24 14:24:57 | 8 | 115,56 |
01.11.24 09:57:09 | 15 | 115,40 |
01.11.24 09:04:06 | 5 | 115,40 |
31.10.24 17:35:39 | 0 | 115,30 |
31.10.24 10:30:57 | 12 | 114,34 |
30.10.24 17:35:46 | 0 | 118,88 |
30.10.24 10:23:16 | 78 | 119,54 |
30.10.24 09:38:52 | 70 | 120,00 |
30.10.24 09:36:24 | 90 | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:35:42 | 40 | 120,00 |
30.10.24 09:35:40 | 100 | 120,00 |
29.10.24 17:35:32 | 0 | 118,76 |
29.10.24 15:23:56 | 58 | 118,50 |
29.10.24 14:26:08 | 60 | 117,16 |
29.10.24 14:26:07 | 60 | 117,16 |
29.10.24 10:17:16 | 4 | 116,74 |
29.10.24 09:26:15 | 5 | 117,30 |
28.10.24 17:35:41 | 0 | 116,74 |
25.10.24 17:35:30 | 0 | 117,80 |
24.10.24 17:35:37 | 0 | 114,38 |
24.10.24 15:56:30 | 100 | 114,56 |
24.10.24 09:17:54 | 83 | 113,24 |
24.10.24 09:17:18 | 9 | 113,34 |
24.10.24 09:15:39 | 51 | 113,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:12:42 | 9 | 113,08 |
24.10.24 09:12:42 | 51 | 113,08 |
23.10.24 17:35:53 | 0 | 113,40 |
23.10.24 10:10:14 | 65 | 115,14 |
22.10.24 17:35:53 | 0 | 114,28 |
21.10.24 17:35:58 | 0 | 115,72 |
21.10.24 17:08:48 | 8 | 115,44 |
21.10.24 17:02:32 | 78 | 115,70 |
18.10.24 17:35:50 | 0 | 118,20 |
18.10.24 16:06:03 | 40 | 117,62 |
18.10.24 16:01:15 | 62 | 118,24 |
18.10.24 13:40:58 | 10 | 120,00 |
18.10.24 13:35:23 | 20 | 120,10 |
18.10.24 10:56:39 | 20 | 120,00 |
18.10.24 10:02:21 | 24 | 119,06 |