DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:08 | 100 | 139,30 |
21.11.24 17:35:31 | 0 | 137,36 |
21.11.24 17:25:55 | 6 | 137,04 |
21.11.24 17:12:12 | 55 | 136,40 |
21.11.24 17:09:33 | 2 | 136,40 |
21.11.24 17:08:44 | 1 | 136,64 |
21.11.24 17:04:44 | 150 | 136,00 |
21.11.24 15:40:58 | 7 | 134,28 |
21.11.24 13:41:48 | 2 | 134,28 |
21.11.24 13:24:53 | 46 | 134,60 |
21.11.24 13:23:52 | 36 | 134,54 |
21.11.24 13:20:27 | 100 | 134,06 |
21.11.24 12:09:48 | 50 | 133,66 |
20.11.24 17:35:30 | 0 | 126,80 |
20.11.24 15:39:15 | 50 | 128,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:17:40 | 2 | 127,80 |
20.11.24 13:13:00 | 7 | 127,90 |
20.11.24 10:29:16 | 120 | 127,66 |
20.11.24 10:23:57 | 8 | 127,60 |
20.11.24 10:05:14 | 20 | 127,24 |
20.11.24 10:05:09 | 80 | 127,24 |
19.11.24 17:35:41 | 0 | 123,28 |
19.11.24 17:30:18 | 2 | 123,28 |
18.11.24 17:35:55 | 0 | 119,54 |
15.11.24 17:35:37 | 0 | 119,20 |
15.11.24 16:37:15 | 10 | 119,48 |
15.11.24 16:06:58 | 10 | 120,28 |
14.11.24 17:35:48 | 0 | 124,40 |
14.11.24 16:15:15 | 362 | 124,50 |
14.11.24 16:15:15 | 438 | 124,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:10:17 | 800 | 124,00 |
14.11.24 14:01:19 | 18 | 123,44 |
12.11.24 17:35:42 | 0 | 115,20 |
12.11.24 17:28:53 | 9 | 114,82 |
12.11.24 17:15:19 | 1 | 114,56 |
12.11.24 15:02:06 | 432 | 115,24 |
12.11.24 11:46:07 | 24 | 114,62 |
12.11.24 11:27:40 | 76 | 115,02 |
12.11.24 11:27:40 | 61 | 115,00 |
12.11.24 09:48:21 | 20 | 115,04 |
12.11.24 09:34:03 | 17 | 115,30 |
12.11.24 09:34:03 | 61 | 115,32 |
11.11.24 17:35:43 | 0 | 115,64 |
11.11.24 17:29:29 | 14 | 115,34 |
11.11.24 17:27:22 | 50 | 115,30 |