DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NASDAQ | 91,42 USD | 22.04.25 | 88,92 | +2,81 % | +2,50 | 4,40 Mio. |
Cboe US | 91,42 USD | 22.04.25 | 88,96 | +2,77 % | +2,46 | 137,58 Tsd. |
TradeGate | 82,90 EUR | 09:31 | 79,51 | +4,26 % | +3,39 | 99 |
Xetra | 79,13 EUR | 22.04.25 | 80,33 | - | - | 83 |
Berlin | 82,35 EUR | 09:15 | 79,69 | +3,34 % | +2,66 | 0 |
Düsseldorf | 81,41 EUR | 08:11 | 78,68 | +3,47 % | +2,73 | 0 |
Frankfurt | 81,65 EUR | 08:02 | 77,21 | +5,75 % | +4,44 | 0 |
Hannover | 81,50 EUR | 08:01 | 78,91 | +3,28 % | +2,59 | 0 |
München | 81,63 EUR | 08:04 | 77,96 | +4,71 % | +3,67 | 0 |
Baader Bank (Baadex) | 81,64 EUR | 09:41 | 79,79 | +2,32 % | +1,85 | - |
Lang & Schwarz | 81,88 EUR | 09:41 | 79,89 | +2,49 % | +1,99 | - |
Stuttgart | 81,50 EUR | 08:05 | 79,62 | +2,36 % | +1,88 | - |