DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NASDAQ | 143,86 USD | 21.11.24 | 135,45 | +6,21 % | +8,41 | 8,67 Mio. |
Cboe US | 143,88 USD | 21.11.24 | 135,44 | +6,23 % | +8,44 | 415,96 Tsd. |
Xetra | 137,36 EUR | 21.11.24 | 126,80 | +8,33 % | +10,56 | 525 |
TradeGate | 139,64 EUR | 09:06 | 137,32 | +1,69 % | +2,32 | 230 |
Frankfurt | 138,90 EUR | 08:39 | 136,94 | +1,43 % | +1,96 | 90 |
Berlin | 139,12 EUR | 08:11 | 137,44 | +1,22 % | +1,68 | 0 |
Düsseldorf | 138,40 EUR | 08:10 | 138,34 | +0,04 % | +0,06 | 0 |
Hannover | 138,86 EUR | 08:01 | 136,92 | +1,42 % | +1,94 | 0 |
München | 138,94 EUR | 08:02 | 131,44 | +5,71 % | +7,50 | 0 |
Baader Bank (Baadex) | 138,20 EUR | 09:14 | 137,30 | +0,66 % | +0,90 | - |
Lang & Schwarz | 138,52 EUR | 09:13 | 137,56 | +0,70 % | +0,96 | - |
Stuttgart | 138,46 EUR | 08:07 | 137,10 | +0,99 % | +1,36 | - |