DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:27 | - | 102,320 |
27.09.24 16:59:26 | - | 102,300 |
27.09.24 16:59:24 | - | 102,320 |
27.09.24 16:59:04 | - | 102,340 |
27.09.24 16:59:03 | - | 102,300 |
27.09.24 16:58:50 | - | 102,280 |
27.09.24 16:58:24 | - | 102,280 |
27.09.24 16:58:02 | - | 102,260 |
27.09.24 16:57:25 | - | 102,200 |
27.09.24 16:57:07 | - | 102,220 |
27.09.24 16:56:57 | - | 102,200 |
27.09.24 16:56:52 | - | 102,200 |
27.09.24 16:56:45 | - | 102,240 |
27.09.24 16:56:44 | - | 102,260 |
27.09.24 16:56:18 | - | 102,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:00 | - | 102,280 |
27.09.24 16:55:56 | - | 102,300 |
27.09.24 16:55:52 | - | 102,320 |
27.09.24 16:55:45 | - | 102,320 |
27.09.24 16:55:44 | - | 102,300 |
27.09.24 16:55:41 | - | 102,340 |
27.09.24 16:55:21 | - | 102,320 |
27.09.24 16:55:20 | - | 102,360 |
27.09.24 16:55:19 | - | 102,320 |
27.09.24 16:55:15 | - | 102,380 |
27.09.24 16:55:09 | - | 102,380 |
27.09.24 16:55:03 | - | 102,380 |
27.09.24 16:55:00 | - | 102,380 |
27.09.24 16:54:59 | - | 102,420 |
27.09.24 16:54:54 | - | 102,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:51 | - | 102,440 |
27.09.24 16:54:50 | - | 102,400 |
27.09.24 16:54:48 | - | 102,400 |
27.09.24 16:54:44 | - | 102,440 |
27.09.24 16:54:43 | - | 102,480 |
27.09.24 16:54:39 | - | 102,440 |
27.09.24 16:54:38 | - | 102,460 |
27.09.24 16:54:36 | - | 102,500 |
27.09.24 16:54:24 | - | 102,480 |
27.09.24 16:54:19 | - | 102,480 |
27.09.24 16:54:16 | - | 102,520 |
27.09.24 16:54:15 | - | 102,540 |
27.09.24 16:54:13 | - | 102,560 |
27.09.24 16:54:11 | - | 102,600 |
27.09.24 16:54:10 | - | 102,580 |