DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:01 | - | 102,300 |
27.09.24 17:04:00 | - | 102,320 |
27.09.24 17:03:54 | - | 102,340 |
27.09.24 17:03:51 | - | 102,360 |
27.09.24 17:03:48 | - | 102,360 |
27.09.24 17:03:46 | - | 102,360 |
27.09.24 17:03:45 | - | 102,340 |
27.09.24 17:03:44 | - | 102,340 |
27.09.24 17:03:43 | - | 102,360 |
27.09.24 17:03:41 | - | 102,400 |
27.09.24 17:03:38 | - | 102,360 |
27.09.24 17:03:35 | - | 102,380 |
27.09.24 17:03:30 | - | 102,360 |
27.09.24 17:03:23 | - | 102,360 |
27.09.24 17:03:22 | - | 102,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:13 | - | 102,320 |
27.09.24 17:03:10 | - | 102,320 |
27.09.24 17:03:09 | - | 102,300 |
27.09.24 17:03:07 | - | 102,300 |
27.09.24 17:03:03 | - | 102,280 |
27.09.24 17:02:39 | - | 102,260 |
27.09.24 17:01:52 | - | 102,260 |
27.09.24 17:01:43 | - | 102,260 |
27.09.24 17:01:42 | - | 102,140 |
27.09.24 17:01:33 | - | 102,260 |
27.09.24 17:01:28 | - | 102,240 |
27.09.24 17:01:17 | - | 102,260 |
27.09.24 17:01:06 | - | 102,240 |
27.09.24 17:01:01 | - | 102,260 |
27.09.24 17:01:00 | - | 102,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:59 | - | 102,260 |
27.09.24 17:00:58 | - | 102,240 |
27.09.24 17:00:56 | - | 102,280 |
27.09.24 17:00:54 | - | 102,260 |
27.09.24 17:00:53 | - | 102,240 |
27.09.24 17:00:44 | - | 102,240 |
27.09.24 17:00:36 | - | 102,220 |
27.09.24 17:00:33 | - | 102,240 |
27.09.24 17:00:30 | - | 102,220 |
27.09.24 17:00:29 | - | 102,200 |
27.09.24 17:00:18 | - | 102,220 |
27.09.24 17:00:08 | - | 102,260 |
27.09.24 17:00:07 | - | 102,280 |
27.09.24 17:00:05 | - | 102,240 |
27.09.24 17:00:02 | - | 102,300 |