DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:50 | - | 102,740 |
27.09.24 16:49:47 | - | 102,740 |
27.09.24 16:49:31 | - | 102,760 |
27.09.24 16:49:28 | - | 102,740 |
27.09.24 16:49:24 | - | 102,760 |
27.09.24 16:49:20 | - | 102,740 |
27.09.24 16:49:11 | - | 102,720 |
27.09.24 16:49:05 | - | 102,700 |
27.09.24 16:48:51 | - | 102,680 |
27.09.24 16:48:40 | - | 102,660 |
27.09.24 16:48:35 | - | 102,640 |
27.09.24 16:48:21 | - | 102,660 |
27.09.24 16:48:20 | - | 102,700 |
27.09.24 16:48:06 | - | 102,680 |
27.09.24 16:48:05 | - | 102,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:02 | - | 102,700 |
27.09.24 16:48:00 | - | 102,700 |
27.09.24 16:47:58 | - | 102,700 |
27.09.24 16:47:55 | - | 102,700 |
27.09.24 16:47:46 | - | 102,720 |
27.09.24 16:47:44 | - | 102,700 |
27.09.24 16:47:43 | - | 102,720 |
27.09.24 16:47:33 | - | 102,740 |
27.09.24 16:47:26 | - | 102,740 |
27.09.24 16:47:22 | - | 102,760 |
27.09.24 16:47:21 | - | 102,700 |
27.09.24 16:47:15 | - | 102,700 |
27.09.24 16:47:14 | - | 102,660 |
27.09.24 16:47:09 | - | 102,660 |
27.09.24 16:46:59 | - | 102,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:56 | - | 102,600 |
27.09.24 16:46:42 | - | 102,640 |
27.09.24 16:46:40 | - | 102,660 |
27.09.24 16:46:38 | - | 102,740 |
27.09.24 16:46:37 | - | 102,740 |
27.09.24 16:46:28 | - | 102,740 |
27.09.24 16:46:26 | - | 102,720 |
27.09.24 16:46:19 | - | 102,720 |
27.09.24 16:46:13 | - | 102,720 |
27.09.24 16:45:51 | - | 102,700 |
27.09.24 16:45:42 | - | 102,720 |
27.09.24 16:45:33 | - | 102,720 |
27.09.24 16:45:25 | - | 102,680 |
27.09.24 16:45:24 | - | 102,680 |
27.09.24 16:45:22 | - | 102,660 |