DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:58 | - | 102,460 |
27.09.24 16:31:30 | - | 102,480 |
27.09.24 16:31:13 | - | 102,480 |
27.09.24 16:31:09 | - | 102,480 |
27.09.24 16:30:54 | - | 102,460 |
27.09.24 16:30:50 | - | 102,480 |
27.09.24 16:30:38 | - | 102,460 |
27.09.24 16:30:33 | - | 102,440 |
27.09.24 16:30:32 | - | 102,480 |
27.09.24 16:30:29 | - | 102,460 |
27.09.24 16:30:23 | - | 102,480 |
27.09.24 16:30:22 | - | 102,460 |
27.09.24 16:30:17 | - | 102,440 |
27.09.24 16:30:16 | - | 102,440 |
27.09.24 16:30:15 | - | 102,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:14 | - | 102,460 |
27.09.24 16:30:11 | - | 102,480 |
27.09.24 16:30:09 | - | 102,500 |
27.09.24 16:30:03 | - | 102,460 |
27.09.24 16:30:01 | - | 102,480 |
27.09.24 16:29:59 | - | 102,460 |
27.09.24 16:29:51 | - | 102,480 |
27.09.24 16:29:45 | - | 102,520 |
27.09.24 16:29:25 | - | 102,540 |
27.09.24 16:29:13 | - | 102,620 |
27.09.24 16:29:11 | - | 102,640 |
27.09.24 16:29:10 | - | 102,680 |
27.09.24 16:29:08 | - | 102,700 |
27.09.24 16:29:07 | - | 102,700 |
27.09.24 16:29:04 | - | 102,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:02 | - | 102,780 |
27.09.24 16:28:59 | - | 102,780 |
27.09.24 16:28:58 | - | 102,760 |
27.09.24 16:28:52 | - | 102,760 |
27.09.24 16:28:51 | - | 102,740 |
27.09.24 16:28:47 | - | 102,740 |
27.09.24 16:28:29 | - | 102,760 |
27.09.24 16:27:55 | - | 102,740 |
27.09.24 16:27:46 | - | 102,740 |
27.09.24 16:27:45 | - | 102,740 |
27.09.24 16:27:01 | - | 102,800 |
27.09.24 16:26:55 | - | 102,760 |
27.09.24 16:26:42 | - | 102,780 |
27.09.24 16:26:37 | - | 102,760 |
27.09.24 16:26:36 | - | 102,780 |