DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:28 | - | 102,800 |
27.09.24 16:17:59 | - | 102,820 |
27.09.24 16:17:34 | - | 102,820 |
27.09.24 16:17:31 | - | 102,800 |
27.09.24 16:17:24 | - | 102,820 |
27.09.24 16:17:23 | - | 102,820 |
27.09.24 16:17:22 | - | 102,740 |
27.09.24 16:17:06 | - | 102,740 |
27.09.24 16:16:58 | - | 102,760 |
27.09.24 16:16:47 | - | 102,740 |
27.09.24 16:16:21 | - | 102,720 |
27.09.24 16:16:16 | - | 102,720 |
27.09.24 16:15:54 | - | 102,740 |
27.09.24 16:15:50 | - | 102,720 |
27.09.24 16:15:48 | - | 102,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:38 | - | 102,760 |
27.09.24 16:15:37 | - | 102,740 |
27.09.24 16:15:33 | - | 102,780 |
27.09.24 16:15:28 | - | 102,760 |
27.09.24 16:15:27 | - | 102,720 |
27.09.24 16:15:12 | - | 102,720 |
27.09.24 16:14:42 | - | 102,760 |
27.09.24 16:14:41 | - | 102,780 |
27.09.24 16:14:34 | - | 102,820 |
27.09.24 16:14:33 | - | 102,800 |
27.09.24 16:14:32 | - | 102,740 |
27.09.24 16:14:27 | - | 102,720 |
27.09.24 16:13:54 | - | 102,700 |
27.09.24 16:13:44 | - | 102,720 |
27.09.24 16:13:24 | - | 102,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:18 | - | 102,660 |
27.09.24 16:13:14 | - | 102,600 |
27.09.24 16:13:12 | - | 102,560 |
27.09.24 16:12:56 | - | 102,620 |
27.09.24 16:12:53 | - | 102,620 |
27.09.24 16:12:49 | - | 102,600 |
27.09.24 16:12:48 | - | 102,640 |
27.09.24 16:12:38 | - | 102,700 |
27.09.24 16:12:35 | - | 102,740 |
27.09.24 16:12:33 | - | 102,720 |
27.09.24 16:12:28 | - | 102,740 |
27.09.24 16:12:14 | - | 102,700 |
27.09.24 16:12:12 | - | 102,700 |
27.09.24 16:12:11 | - | 102,660 |
27.09.24 16:12:07 | - | 102,720 |