DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:42 | - | 102,560 |
27.09.24 16:09:31 | - | 102,580 |
27.09.24 16:09:29 | - | 102,560 |
27.09.24 16:09:24 | - | 102,560 |
27.09.24 16:09:11 | - | 102,440 |
27.09.24 16:09:00 | - | 102,440 |
27.09.24 16:08:02 | - | 102,420 |
27.09.24 16:07:55 | - | 102,420 |
27.09.24 16:07:50 | - | 102,440 |
27.09.24 16:07:49 | - | 102,420 |
27.09.24 16:07:37 | - | 102,460 |
27.09.24 16:07:34 | - | 102,460 |
27.09.24 16:07:21 | - | 102,440 |
27.09.24 16:07:20 | - | 102,420 |
27.09.24 16:07:18 | - | 102,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:01 | - | 102,520 |
27.09.24 16:06:59 | - | 102,520 |
27.09.24 16:06:58 | - | 102,540 |
27.09.24 16:06:54 | - | 102,600 |
27.09.24 16:06:53 | - | 102,600 |
27.09.24 16:06:50 | - | 102,620 |
27.09.24 16:06:49 | - | 102,600 |
27.09.24 16:06:41 | - | 102,540 |
27.09.24 16:06:38 | - | 102,520 |
27.09.24 16:06:35 | - | 102,520 |
27.09.24 16:06:11 | - | 102,500 |
27.09.24 16:06:08 | - | 102,480 |
27.09.24 16:06:01 | - | 102,480 |
27.09.24 16:06:00 | - | 102,460 |
27.09.24 16:05:55 | - | 102,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:53 | - | 102,460 |
27.09.24 16:05:48 | - | 102,500 |
27.09.24 16:05:36 | - | 102,520 |
27.09.24 16:05:32 | - | 102,520 |
27.09.24 16:05:27 | - | 102,460 |
27.09.24 16:05:18 | - | 102,460 |
27.09.24 16:05:08 | - | 102,440 |
27.09.24 16:05:05 | - | 102,460 |
27.09.24 16:05:04 | - | 102,500 |
27.09.24 16:05:02 | - | 102,540 |
27.09.24 16:04:56 | - | 102,580 |
27.09.24 16:04:47 | - | 102,580 |
27.09.24 16:04:45 | - | 102,560 |
27.09.24 16:04:42 | - | 102,580 |
27.09.24 16:04:37 | - | 102,600 |