DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:27 | - | 102,420 |
27.09.24 15:49:24 | - | 102,460 |
27.09.24 15:49:19 | - | 102,480 |
27.09.24 15:49:17 | - | 102,480 |
27.09.24 15:49:05 | - | 102,360 |
27.09.24 15:49:04 | - | 102,420 |
27.09.24 15:49:02 | - | 102,440 |
27.09.24 15:48:59 | - | 102,320 |
27.09.24 15:48:32 | - | 102,300 |
27.09.24 15:48:29 | - | 102,300 |
27.09.24 15:48:27 | - | 102,340 |
27.09.24 15:48:02 | - | 102,360 |
27.09.24 15:47:59 | - | 102,380 |
27.09.24 15:47:56 | - | 102,380 |
27.09.24 15:47:27 | - | 102,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:01 | - | 102,340 |
27.09.24 15:46:47 | - | 102,340 |
27.09.24 15:46:40 | - | 102,320 |
27.09.24 15:46:38 | - | 102,340 |
27.09.24 15:46:20 | - | 102,320 |
27.09.24 15:45:54 | - | 102,300 |
27.09.24 15:45:41 | - | 102,320 |
27.09.24 15:45:35 | - | 102,400 |
27.09.24 15:45:18 | - | 102,360 |
27.09.24 15:44:48 | - | 102,340 |
27.09.24 15:44:39 | - | 102,340 |
27.09.24 15:44:24 | - | 102,360 |
27.09.24 15:44:04 | - | 102,340 |
27.09.24 15:43:56 | - | 102,340 |
27.09.24 15:43:37 | - | 102,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:21 | - | 102,380 |
27.09.24 15:43:20 | - | 102,380 |
27.09.24 15:43:02 | - | 102,440 |
27.09.24 15:43:00 | - | 102,420 |
27.09.24 15:42:59 | - | 102,420 |
27.09.24 15:42:58 | - | 102,480 |
27.09.24 15:42:57 | - | 102,520 |
27.09.24 15:42:45 | - | 102,480 |
27.09.24 15:42:40 | - | 102,480 |
27.09.24 15:42:34 | - | 102,480 |
27.09.24 15:42:32 | - | 102,440 |
27.09.24 15:42:16 | - | 102,420 |
27.09.24 15:42:11 | - | 102,420 |
27.09.24 15:42:04 | - | 102,380 |
27.09.24 15:42:01 | - | 102,360 |