DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:47 | - | 102,700 |
27.09.24 16:01:33 | - | 102,700 |
27.09.24 16:01:26 | - | 102,600 |
27.09.24 16:01:09 | - | 102,600 |
27.09.24 16:00:50 | - | 102,580 |
27.09.24 16:00:46 | - | 102,760 |
27.09.24 16:00:42 | - | 102,740 |
27.09.24 16:00:38 | - | 102,580 |
27.09.24 16:00:32 | - | 102,580 |
27.09.24 16:00:29 | - | 102,560 |
27.09.24 16:00:24 | - | 102,520 |
27.09.24 16:00:19 | - | 102,480 |
27.09.24 16:00:18 | - | 102,620 |
27.09.24 16:00:13 | - | 102,720 |
27.09.24 16:00:08 | - | 102,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:47 | - | 102,560 |
27.09.24 15:59:10 | - | 102,580 |
27.09.24 15:59:06 | - | 102,580 |
27.09.24 15:59:05 | - | 102,500 |
27.09.24 15:58:33 | - | 102,500 |
27.09.24 15:58:06 | - | 102,480 |
27.09.24 15:58:02 | - | 102,600 |
27.09.24 15:58:01 | - | 102,540 |
27.09.24 15:58:00 | - | 102,500 |
27.09.24 15:57:54 | - | 102,500 |
27.09.24 15:57:34 | - | 102,500 |
27.09.24 15:57:32 | - | 102,480 |
27.09.24 15:57:31 | - | 102,380 |
27.09.24 15:57:24 | - | 102,380 |
27.09.24 15:56:33 | - | 102,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:30 | - | 102,480 |
27.09.24 15:56:04 | - | 102,500 |
27.09.24 15:55:55 | - | 102,520 |
27.09.24 15:55:54 | - | 102,480 |
27.09.24 15:55:51 | - | 102,480 |
27.09.24 15:54:56 | - | 102,480 |
27.09.24 15:54:29 | - | 102,480 |
27.09.24 15:54:12 | - | 102,500 |
27.09.24 15:54:01 | - | 102,520 |
27.09.24 15:53:50 | - | 102,520 |
27.09.24 15:53:22 | - | 102,500 |
27.09.24 15:53:19 | - | 102,500 |
27.09.24 15:53:18 | - | 102,460 |
27.09.24 15:52:39 | - | 102,460 |
27.09.24 15:52:35 | - | 102,440 |