DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:21 | - | 101,940 |
27.09.24 17:20:09 | - | 101,920 |
27.09.24 17:20:03 | - | 101,940 |
27.09.24 17:19:56 | - | 101,920 |
27.09.24 17:19:29 | - | 101,940 |
27.09.24 17:19:16 | - | 101,900 |
27.09.24 17:17:50 | - | 101,880 |
27.09.24 17:17:48 | - | 101,860 |
27.09.24 17:17:28 | - | 101,840 |
27.09.24 17:17:27 | - | 101,820 |
27.09.24 17:17:24 | - | 101,860 |
27.09.24 17:17:22 | - | 101,840 |
27.09.24 17:17:18 | - | 101,820 |
27.09.24 17:17:17 | - | 101,840 |
27.09.24 17:17:14 | - | 101,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:57 | - | 101,880 |
27.09.24 17:16:53 | - | 101,900 |
27.09.24 17:16:51 | - | 101,880 |
27.09.24 17:16:29 | - | 101,900 |
27.09.24 17:16:27 | - | 101,860 |
27.09.24 17:16:21 | - | 101,880 |
27.09.24 17:16:16 | - | 101,860 |
27.09.24 17:15:54 | - | 101,880 |
27.09.24 17:15:49 | - | 101,860 |
27.09.24 17:15:48 | - | 101,880 |
27.09.24 17:15:47 | - | 101,900 |
27.09.24 17:15:37 | - | 101,900 |
27.09.24 17:15:28 | - | 101,880 |
27.09.24 17:15:20 | - | 101,920 |
27.09.24 17:15:18 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:13 | - | 101,920 |
27.09.24 17:15:05 | - | 101,940 |
27.09.24 17:15:04 | - | 101,960 |
27.09.24 17:15:02 | - | 102,000 |
27.09.24 17:14:54 | - | 101,980 |
27.09.24 17:14:53 | - | 102,020 |
27.09.24 17:14:31 | - | 102,040 |
27.09.24 17:14:29 | - | 102,000 |
27.09.24 17:14:28 | - | 102,040 |
27.09.24 17:14:11 | - | 102,060 |
27.09.24 17:14:10 | - | 102,040 |
27.09.24 17:14:03 | - | 102,000 |
27.09.24 17:14:02 | - | 102,040 |
27.09.24 17:13:56 | - | 102,080 |
27.09.24 17:13:45 | - | 102,060 |